Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 448,000 -0.00(-16.67%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 134,800 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 01, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 11,100 -0.00(-12.50%)
Aug 17, 2022 0.0400 0 -0.01(-20.00%)
Aug 16, 2022 0.0400 0.0500 0.0400 0.0500 197,296 +0.01(+42.86%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 05, 2022 0.0400 0 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0350 0.0350 137,000 -0.01(-22.22%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 18, 2022 0.0450 0 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+12.50%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0400 457,000 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.