Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Sep 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Sep 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Sep 24, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 157,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 97,400 | -0.03(-12.00%) |
Sep 20, 2018 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | 1,472,881 | +0.08(+42.86%) |
Sep 19, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 69,150 | -0.02(-7.89%) |
Sep 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 19,350 | +0.02(+11.76%) |
Sep 14, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 170,000 | -0.01(-8.11%) |
Sep 13, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.01(-5.13%) |
Sep 12, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 39,500 | +0.01(+5.41%) |
Sep 11, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 106,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 105,000 | -0.02(-7.50%) |
Sep 07, 2018 | 0.2000 | 0.2350 | 0.2000 | 0.2000 | 161,000 | -0.02(-9.09%) |
Sep 06, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 16,800 | -0.01(-2.22%) |
Sep 04, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Aug 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+26.32%) | |
Aug 30, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 187,999 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 280,500 | +0.02(+8.57%) |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 146,000 | -0.03(-12.50%) |
Aug 27, 2018 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 98,300 | +0.02(+11.11%) |
Aug 24, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 61,000 | +0.01(+5.88%) |
Aug 23, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 47,199 | -0.01(-5.56%) |
Aug 22, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 21,000 | +0.02(+12.50%) |
Aug 21, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,333 | -0.01(-5.88%) |
Aug 20, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 45,500 | -0.00(-2.86%) |
Aug 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Aug 15, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 78,500 | -0.01(-8.57%) |
Aug 14, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,700 | +0.01(+6.06%) |
Aug 13, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 77,227 | -0.01(-8.33%) |
Aug 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,400 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,750 | +0.01(+5.88%) |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,000 | -0.01(-5.56%) |
Aug 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 66,500 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Aug 02, 2018 | 0.1800 | 0.1900 | 0.1000 | 0.1700 | 133,500 | -0.02(-10.53%) |
Aug 01, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Jul 27, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 9,000 | -0.01(-4.88%) |
Jul 26, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 21,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 37,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 40,200 | +0.01(+7.89%) |
Jul 23, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,000 | -0.01(-7.32%) |
Jul 18, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 8,000 | +0.00(+2.50%) |
Jul 17, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 4,000 | -0.00(-2.44%) |
Jul 16, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.2050 | 5,000 | -0.01(-2.38%) |
Jul 13, 2018 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 6,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Jul 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |