Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1340 | 1361 | 1303 | 1320 | 0 | -31.33(-2.32%) |
Sep 29, 2010 | 1320 | 1357 | 1321 | 1351 | 0 | +9.83(+0.73%) |
Sep 28, 2010 | 1321 | 1350 | 1302 | 1342 | 0 | +8.50(+0.64%) |
Sep 27, 2010 | 1321 | 1350 | 1312 | 1333 | 0 | -3.85(-0.29%) |
Sep 24, 2010 | 1278 | 1343 | 1281 | 1337 | 0 | +62.60(+4.91%) |
Sep 23, 2010 | 1259 | 1300 | 1260 | 1274 | 0 | -8.82(-0.69%) |
Sep 22, 2010 | 1291 | 1317 | 1266 | 1283 | 0 | -28.68(-2.19%) |
Sep 21, 2010 | 1304 | 1334 | 1294 | 1312 | 0 | -6.62(-0.50%) |
Sep 20, 2010 | 1268 | 1329 | 1271 | 1318 | 0 | +35.05(+2.73%) |
Sep 17, 2010 | 1262 | 1306 | 1259 | 1283 | 0 | -29.94(-2.28%) |
Sep 15, 2010 | 1280 | 1323 | 1274 | 1313 | 0 | +9.09(+0.70%) |
Sep 14, 2010 | 1286 | 1327 | 1278 | 1304 | 0 | +0.25(+0.02%) |
Sep 13, 2010 | 1282 | 1318 | 1284 | 1304 | 0 | +23.08(+1.80%) |
Sep 10, 2010 | 1266 | 1297 | 1261 | 1281 | 0 | +2.88(+0.23%) |
Sep 09, 2010 | 1282 | 1306 | 1265 | 1278 | 0 | -2.77(-0.22%) |
Sep 08, 2010 | 1264 | 1300 | 1257 | 1281 | 0 | +7.21(+0.57%) |
Sep 07, 2010 | 1297 | 1321 | 1264 | 1274 | 0 | -43.11(-3.27%) |
Sep 03, 2010 | 1317 | 1317 | 1317 | 0 | +31.29(+2.43%) | |
Sep 02, 2010 | 1209 | 1296 | 1249 | 1285 | 0 | +13.28(+1.04%) |
Sep 01, 2010 | 1215 | 1278 | 1218 | 1272 | 0 | +56.52(+4.65%) |
Aug 31, 2010 | 1205 | 1251 | 1204 | 1216 | 0 | -12.19(-0.99%) |
Aug 30, 2010 | 1242 | 1273 | 1226 | 1228 | 0 | -37.92(-3.00%) |
Aug 27, 2010 | 1255 | 1278 | 1233 | 1266 | 0 | +7.88(+0.63%) |
Aug 26, 2010 | 1251 | 1282 | 1240 | 1258 | 0 | -3.12(-0.25%) |
Aug 25, 2010 | 1234 | 1268 | 1229 | 1261 | 0 | +2.87(+0.23%) |
Aug 24, 2010 | 1215 | 1279 | 1232 | 1258 | 0 | -5.20(-0.41%) |
Aug 23, 2010 | 1278 | 1305 | 1258 | 1263 | 0 | -25.97(-2.01%) |
Aug 20, 2010 | 1264 | 1299 | 1259 | 1289 | 0 | -1.58(-0.12%) |
Aug 19, 2010 | 1316 | 1341 | 1279 | 1291 | 0 | -41.58(-3.12%) |
Aug 18, 2010 | 1320 | 1350 | 1313 | 1332 | 0 | -4.04(-0.30%) |
Aug 17, 2010 | 1320 | 1352 | 1310 | 1336 | 0 | +16.47(+1.25%) |
Aug 16, 2010 | 1292 | 1333 | 1286 | 1320 | 0 | +8.03(+0.61%) |
Aug 13, 2010 | 1312 | 1359 | 1306 | 1312 | 0 | -36.09(-2.68%) |
Aug 12, 2010 | 1312 | 1361 | 1317 | 1348 | 0 | -0.87(-0.06%) |
Aug 11, 2010 | 1378 | 1410 | 1336 | 1349 | 0 | -71.07(-5.00%) |
Aug 10, 2010 | 1422 | 1456 | 1403 | 1420 | 0 | -37.83(-2.59%) |
Aug 09, 2010 | 1427 | 1467 | 1436 | 1458 | 0 | +11.99(+0.83%) |
Aug 06, 2010 | 1438 | 1464 | 1416 | 1446 | 0 | -10.84(-0.74%) |
Aug 05, 2010 | 1455 | 1479 | 1443 | 1457 | 0 | -25.35(-1.71%) |
Aug 04, 2010 | 1438 | 1490 | 1441 | 1482 | 0 | +35.45(+2.45%) |
Aug 03, 2010 | 1381 | 1469 | 1419 | 1447 | 0 | +2.57(+0.18%) |
Aug 02, 2010 | 1411 | 1456 | 1410 | 1444 | 0 | +37.08(+2.64%) |
Jul 30, 2010 | 1389 | 1441 | 1386 | 1407 | 0 | -21.05(-1.47%) |
Jul 29, 2010 | 1422 | 1462 | 1394 | 1428 | 0 | -3.53(-0.25%) |
Jul 28, 2010 | 1408 | 1482 | 1421 | 1432 | 0 | -45.00(-3.05%) |
Jul 27, 2010 | 1453 | 1498 | 1440 | 1477 | 0 | +16.40(+1.12%) |
Jul 26, 2010 | 1409 | 1469 | 1408 | 1460 | 0 | +46.59(+3.30%) |
Jul 23, 2010 | 1352 | 1422 | 1360 | 1414 | 0 | +42.66(+3.11%) |
Jul 22, 2010 | 1374 | 1419 | 1334 | 1371 | 0 | +1.80(+0.13%) |
Jul 21, 2010 | 1363 | 1404 | 1354 | 1369 | 0 | -7.73(-0.56%) |
Jul 20, 2010 | 1300 | 1381 | 1310 | 1377 | 0 | +37.39(+2.79%) |
Jul 19, 2010 | 1319 | 1355 | 1300 | 1339 | 0 | +5.80(+0.43%) |
Jul 16, 2010 | 1339 | 1389 | 1328 | 1334 | 0 | -54.65(-3.94%) |
Jul 15, 2010 | 1390 | 1413 | 1366 | 1388 | 0 | -19.20(-1.36%) |
Jul 14, 2010 | 1402 | 1437 | 1389 | 1407 | 0 | -13.28(-0.93%) |
Jul 13, 2010 | 1381 | 1425 | 1363 | 1421 | 0 | +59.38(+4.36%) |
Jul 12, 2010 | 1351 | 1394 | 1340 | 1361 | 0 | -2.16(-0.16%) |
Jul 09, 2010 | 1335 | 1367 | 1328 | 1364 | 0 | +30.30(+2.27%) |
Jul 08, 2010 | 1330 | 1364 | 1309 | 1333 | 0 | +5.42(+0.41%) |
Jul 07, 2010 | 1286 | 1341 | 1284 | 1328 | 0 | +35.03(+2.71%) |
Jul 06, 2010 | 1313 | 1365 | 1276 | 1293 | 0 | -34.20(-2.58%) |
Jul 02, 2010 | 1339 | 1372 | 1312 | 1327 | 0 | -24.98(-1.85%) |