Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.620 | 2.634 | 2.606 | 2.616 | 426,584,256 | -0.00(-0.04%) |
Sep 28, 2006 | 2.617 | 2.633 | 2.581 | 2.617 | 760,660,352 | +0.02(+0.79%) |
Sep 27, 2006 | 2.622 | 2.632 | 2.576 | 2.596 | 853,069,120 | -0.04(-1.55%) |
Sep 26, 2006 | 2.589 | 2.643 | 2.586 | 2.637 | 1,165,760,512 | +0.06(+2.46%) |
Sep 25, 2006 | 2.508 | 2.578 | 2.505 | 2.574 | 902,758,720 | +0.09(+3.77%) |
Sep 22, 2006 | 2.525 | 2.526 | 2.466 | 2.481 | 699,292,800 | -0.06(-2.21%) |
Sep 21, 2006 | 2.557 | 2.584 | 2.515 | 2.537 | 834,715,072 | -0.02(-0.81%) |
Sep 20, 2006 | 2.527 | 2.572 | 2.522 | 2.557 | 864,819,840 | +0.05(+2.02%) |
Sep 19, 2006 | 2.520 | 2.527 | 2.474 | 2.507 | 746,336,320 | -0.00(-0.16%) |
Sep 18, 2006 | 2.508 | 2.544 | 2.491 | 2.511 | 741,314,816 | -0.01(-0.28%) |
Sep 15, 2006 | 2.540 | 2.548 | 2.490 | 2.518 | 1,032,901,696 | -0.00(-0.09%) |
Sep 14, 2006 | 2.505 | 2.537 | 2.496 | 2.520 | 843,314,368 | -0.00(-0.04%) |
Sep 13, 2006 | 2.475 | 2.525 | 2.457 | 2.521 | 1,204,764,160 | +0.05(+2.16%) |
Sep 12, 2006 | 2.474 | 2.496 | 2.428 | 2.468 | 1,770,868,224 | +0.00(+0.18%) |
Sep 11, 2006 | 2.461 | 2.505 | 2.427 | 2.464 | 997,552,896 | -0.00(-0.03%) |
Sep 08, 2006 | 2.493 | 2.500 | 2.443 | 2.464 | 941,781,440 | -0.01(-0.38%) |
Sep 07, 2006 | 2.399 | 2.497 | 2.387 | 2.474 | 1,332,762,496 | +0.09(+3.96%) |
Sep 06, 2006 | 2.415 | 2.436 | 2.368 | 2.380 | 1,023,934,272 | -0.05(-2.03%) |
Sep 05, 2006 | 2.344 | 2.430 | 2.329 | 2.429 | 1,064,619,136 | +0.11(+4.53%) |
Sep 01, 2006 | 2.327 | 2.333 | 2.304 | 2.324 | 429,353,888 | +0.02(+0.78%) |
Aug 31, 2006 | 2.286 | 2.321 | 2.265 | 2.305 | 604,137,024 | +0.03(+1.33%) |
Aug 30, 2006 | 2.288 | 2.304 | 2.266 | 2.275 | 714,875,136 | +0.02(+0.72%) |
Aug 29, 2006 | 2.276 | 2.285 | 2.213 | 2.259 | 995,814,912 | -0.02(-0.75%) |
Aug 28, 2006 | 2.328 | 2.331 | 2.266 | 2.276 | 775,885,312 | -0.06(-2.57%) |
Aug 25, 2006 | 2.288 | 2.346 | 2.287 | 2.336 | 571,733,824 | +0.03(+1.39%) |
Aug 24, 2006 | 2.307 | 2.317 | 2.252 | 2.304 | 688,644,672 | +0.02(+0.74%) |
Aug 23, 2006 | 2.311 | 2.333 | 2.275 | 2.287 | 563,684,288 | -0.01(-0.46%) |
Aug 22, 2006 | 2.266 | 2.321 | 2.260 | 2.298 | 606,556,224 | +0.04(+1.59%) |
Aug 21, 2006 | 2.287 | 2.287 | 2.248 | 2.262 | 553,118,656 | -0.05(-1.99%) |
Aug 18, 2006 | 2.301 | 2.324 | 2.285 | 2.308 | 559,621,952 | +0.01(+0.47%) |
Aug 17, 2006 | 2.311 | 2.333 | 2.283 | 2.297 | 605,972,608 | -0.01(-0.57%) |
Aug 16, 2006 | 2.280 | 2.313 | 2.254 | 2.310 | 820,438,272 | +0.05(+2.30%) |
Aug 15, 2006 | 2.220 | 2.260 | 2.202 | 2.258 | 905,504,576 | +0.09(+3.93%) |
Aug 14, 2006 | 2.176 | 2.216 | 2.161 | 2.173 | 754,232,448 | +0.01(+0.46%) |
Aug 11, 2006 | 2.149 | 2.179 | 2.126 | 2.163 | 817,228,096 | -0.01(-0.66%) |
Aug 10, 2006 | 2.146 | 2.202 | 2.131 | 2.177 | 733,386,496 | +0.02(+0.75%) |
Aug 09, 2006 | 2.225 | 2.229 | 2.154 | 2.161 | 1,004,560,064 | -0.04(-1.84%) |
Aug 08, 2006 | 2.280 | 2.280 | 2.192 | 2.201 | 1,048,827,072 | -0.08(-3.62%) |
Aug 07, 2006 | 2.301 | 2.365 | 2.253 | 2.284 | 1,309,152,256 | -0.04(-1.60%) |
Aug 04, 2006 | 2.278 | 2.331 | 2.207 | 2.321 | 1,947,668,352 | -0.04(-1.85%) |
Aug 03, 2006 | 2.308 | 2.379 | 2.304 | 2.365 | 884,060,416 | +0.05(+2.10%) |
Aug 02, 2006 | 2.299 | 2.334 | 2.294 | 2.316 | 579,007,680 | +0.03(+1.46%) |
Aug 01, 2006 | 2.283 | 2.308 | 2.241 | 2.283 | 746,793,920 | -0.03(-1.15%) |
Jul 31, 2006 | 2.271 | 2.332 | 2.252 | 2.309 | 938,637,568 | +0.08(+3.61%) |
Jul 28, 2006 | 2.173 | 2.232 | 2.158 | 2.229 | 726,846,080 | +0.07(+3.45%) |
Jul 27, 2006 | 2.192 | 2.209 | 2.136 | 2.154 | 772,586,240 | -0.02(-0.74%) |
Jul 26, 2006 | 2.107 | 2.196 | 2.096 | 2.170 | 944,485,824 | +0.07(+3.14%) |
Jul 25, 2006 | 2.099 | 2.110 | 2.065 | 2.104 | 619,155,328 | +0.02(+0.83%) |
Jul 24, 2006 | 2.082 | 2.110 | 2.053 | 2.087 | 759,895,296 | +0.02(+1.15%) |
Jul 21, 2006 | 2.029 | 2.078 | 2.027 | 2.063 | 937,575,744 | +0.01(+0.36%) |
Jul 20, 2006 | 2.071 | 2.093 | 2.029 | 2.056 | 2,073,147,776 | +0.22(+11.83%) |
Jul 19, 2006 | 1.800 | 1.872 | 1.779 | 1.838 | 1,471,964,160 | +0.04(+2.27%) |
Jul 18, 2006 | 1.806 | 1.830 | 1.762 | 1.798 | 1,052,166,912 | +0.02(+1.01%) |
Jul 17, 2006 | 1.758 | 1.805 | 1.755 | 1.780 | 1,076,957,696 | +0.06(+3.35%) |
Jul 14, 2006 | 1.784 | 1.797 | 1.704 | 1.722 | 1,043,603,200 | -0.05(-3.02%) |
Jul 13, 2006 | 1.768 | 1.839 | 1.747 | 1.775 | 1,313,680,512 | -0.02(-1.34%) |
Jul 12, 2006 | 1.875 | 1.877 | 1.798 | 1.800 | 974,421,760 | -0.09(-4.83%) |
Jul 11, 2006 | 1.873 | 1.903 | 1.853 | 1.891 | 867,368,064 | +0.02(+1.18%) |
Jul 10, 2006 | 1.893 | 1.919 | 1.852 | 1.869 | 556,406,848 | -0.01(-0.72%) |
Jul 07, 2006 | 1.885 | 1.922 | 1.858 | 1.882 | 840,185,024 | -0.01(-0.66%) |
Jul 06, 2006 | 1.940 | 1.950 | 1.890 | 1.895 | 665,668,672 | -0.04(-2.16%) |
Jul 05, 2006 | 1.942 | 1.957 | 1.922 | 1.937 | 544,709,056 | -0.03(-1.64%) |