Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 53,924 | +0.01(+0.10%) |
Sep 28, 2022 | 9.940 | 149 | +0.01(+0.10%) | |||
Sep 27, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 225 | -0.01(-0.10%) |
Sep 26, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 144,583 | +0.00(+0.00%) |
Sep 22, 2022 | 9.940 | 3 | +0.00(+0.02%) | |||
Sep 21, 2022 | 9.930 | 9.938 | 9.930 | 9.938 | 475 | +0.00(+0.04%) |
Sep 20, 2022 | 9.930 | 9.935 | 9.930 | 9.935 | 50,802 | +0.01(+0.05%) |
Sep 19, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 7,234 | -0.01(-0.10%) |
Sep 16, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 944 | +0.01(+0.10%) |
Sep 14, 2022 | 9.930 | 29 | +0.01(+0.10%) | |||
Sep 13, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 103 | +0.01(+0.10%) |
Sep 12, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 69,731 | -0.01(-0.10%) |
Sep 09, 2022 | 9.920 | 9.925 | 9.910 | 9.920 | 63,102 | +0.01(+0.10%) |
Sep 08, 2022 | 9.920 | 9.925 | 9.910 | 9.910 | 139,906 | -0.02(-0.20%) |
Sep 07, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 61,403 | +0.01(+0.10%) |
Sep 06, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 37,753 | +0.00(+0.00%) |
Sep 01, 2022 | 9.920 | 4 | -0.02(-0.20%) | |||
Aug 31, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 15,782 | +0.01(+0.10%) |
Aug 30, 2022 | 9.940 | 9.945 | 9.930 | 9.930 | 27,105 | -0.02(-0.20%) |
Aug 29, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 4,751 | +0.01(+0.10%) |
Aug 26, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,167 | +0.00(+0.00%) |
Aug 25, 2022 | 9.940 | 9.945 | 9.940 | 9.940 | 19,746 | -0.01(-0.10%) |
Aug 24, 2022 | 9.940 | 9.950 | 9.930 | 9.950 | 13,555 | +0.01(+0.10%) |
Aug 23, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 2,782 | -0.03(-0.30%) |
Aug 22, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 3,359 | +0.00(+0.00%) |
Aug 19, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 5,093 | +0.02(+0.20%) |
Aug 17, 2022 | 9.950 | 2 | +0.00(+0.00%) | |||
Aug 15, 2022 | 9.950 | 2 | +0.00(+0.00%) | |||
Aug 11, 2022 | 9.950 | 3 | +0.01(+0.10%) | |||
Aug 09, 2022 | 9.940 | 3 | +0.00(+0.00%) | |||
Aug 05, 2022 | 9.940 | 16 | +0.00(+0.00%) | |||
Aug 03, 2022 | 9.940 | 2 | +0.00(+0.00%) | |||
Aug 02, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 25,498 | +0.01(+0.10%) |
Aug 01, 2022 | 9.960 | 9.960 | 9.930 | 9.930 | 26,569 | -0.00(-0.00%) |
Jul 29, 2022 | 9.935 | 9.935 | 9.930 | 9.930 | 918 | +0.00(+0.00%) |
Jul 28, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 24,889 | +0.01(+0.10%) |
Jul 27, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 51,210 | +0.00(+0.00%) |
Jul 26, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 16,183 | +0.00(+0.00%) |
Jul 25, 2022 | 9.925 | 9.925 | 9.920 | 9.920 | 650 | +0.00(+0.00%) |
Jul 22, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 3,402 | +0.00(+0.00%) |
Jul 19, 2022 | 9.920 | 33 | +0.01(+0.10%) | |||
Jul 18, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 3,366 | -0.01(-0.10%) |
Jul 15, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 823 | +0.01(+0.10%) |
Jul 14, 2022 | 9.911 | 9.911 | 9.910 | 9.910 | 607 | +0.00(+0.00%) |
Jul 13, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 10,872 | -0.01(-0.10%) |
Jul 12, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 30,403 | +0.01(+0.10%) |
Jul 11, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 9,086 | +0.00(+0.00%) |
Jul 08, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 55,259 | +0.01(+0.10%) |
Jul 07, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 852 | +0.02(+0.20%) |
Jul 06, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 3,695 | -0.01(-0.10%) |
Jul 05, 2022 | 9.890 | 9.895 | 9.890 | 9.890 | 90,473 | -0.00(-0.05%) |