Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.290 | 2.340 | 2.290 | 2.320 | 800 | +0.00(+0.00%) |
Sep 29, 2010 | 2.270 | 2.320 | 2.240 | 2.320 | 3,184 | +0.02(+0.87%) |
Sep 28, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 1,940 | +0.04(+1.81%) |
Sep 27, 2010 | 2.340 | 2.340 | 2.250 | 2.259 | 3,300 | -0.06(-2.63%) |
Sep 24, 2010 | 2.250 | 2.320 | 2.250 | 2.320 | 7,700 | +0.07(+3.11%) |
Sep 23, 2010 | 2.280 | 2.300 | 2.250 | 2.250 | 6,900 | -0.05(-2.17%) |
Sep 22, 2010 | 2.260 | 2.320 | 2.250 | 2.300 | 4,300 | -0.02(-0.86%) |
Sep 21, 2010 | 2.310 | 2.320 | 2.300 | 2.320 | 500 | +0.02(+0.87%) |
Sep 20, 2010 | 2.260 | 2.340 | 2.260 | 2.300 | 6,559 | +0.06(+2.68%) |
Sep 17, 2010 | 2.250 | 2.340 | 2.240 | 2.240 | 1,600 | -0.01(-0.44%) |
Sep 15, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 330 | -0.03(-1.47%) |
Sep 13, 2010 | 2.240 | 2.284 | 2.284 | 2.284 | 26,700 | +0.04(+1.94%) |
Sep 09, 2010 | 2.180 | 2.240 | 2.240 | 2.240 | 4,200 | -0.01(-0.44%) |
Sep 08, 2010 | 2.100 | 2.250 | 2.100 | 2.250 | 11,951 | +0.15(+7.14%) |
Sep 07, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 230 | -0.04(-1.87%) |
Sep 03, 2010 | 2.170 | 2.170 | 2.080 | 2.140 | 1,100 | -0.06(-2.73%) |
Sep 02, 2010 | 2.040 | 2.200 | 1.950 | 2.200 | 5,800 | -0.02(-0.83%) |
Sep 01, 2010 | 2.218 | 2.218 | 2.218 | 2.218 | 500 | +0.10(+4.64%) |
Aug 31, 2010 | 2.200 | 2.200 | 2.120 | 2.120 | 400 | -0.07(-3.20%) |
Aug 30, 2010 | 2.200 | 2.200 | 2.180 | 2.190 | 1,000 | +0.18(+8.96%) |
Aug 27, 2010 | 2.220 | 2.220 | 2.010 | 2.010 | 1,500 | -0.21(-9.46%) |
Aug 25, 2010 | 2.060 | 2.220 | 2.220 | 2.220 | 600 | +0.00(+0.00%) |
Aug 24, 2010 | 2.220 | 2.220 | 2.050 | 2.220 | 1,500 | +0.02(+0.90%) |
Aug 23, 2010 | 2.090 | 2.200 | 2.090 | 2.200 | 3,000 | +0.01(+0.46%) |
Aug 20, 2010 | 2.010 | 2.190 | 1.950 | 2.190 | 1,905 | -0.06(-2.67%) |
Aug 19, 2010 | 2.050 | 2.260 | 1.920 | 2.250 | 13,405 | +0.01(+0.45%) |
Aug 18, 2010 | 2.240 | 2.270 | 2.230 | 2.240 | 3,732 | -0.02(-1.06%) |
Aug 17, 2010 | 2.030 | 2.264 | 2.030 | 2.264 | 2,500 | +0.01(+0.62%) |
Aug 16, 2010 | 2.240 | 2.250 | 2.110 | 2.250 | 1,975 | +0.01(+0.30%) |
Aug 13, 2010 | 2.270 | 2.290 | 2.110 | 2.243 | 2,411 | -0.05(-2.04%) |
Aug 12, 2010 | 2.280 | 2.290 | 2.260 | 2.290 | 1,766 | +0.02(+0.88%) |
Aug 11, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 300 | +0.00(+0.00%) |
Aug 10, 2010 | 2.280 | 2.280 | 2.110 | 2.270 | 570 | -0.02(-0.87%) |
Aug 06, 2010 | 2.240 | 2.290 | 2.290 | 2.290 | 2,300 | +0.05(+2.23%) |
Aug 05, 2010 | 2.210 | 2.240 | 2.200 | 2.240 | 600 | +0.16(+7.69%) |
Aug 04, 2010 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | -0.20(-8.77%) |
Aug 03, 2010 | 2.290 | 2.290 | 2.220 | 2.280 | 2,435 | +0.06(+2.70%) |
Aug 02, 2010 | 2.270 | 2.350 | 2.220 | 2.220 | 9,402 | -0.05(-2.20%) |
Jul 30, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 6,616 | +0.00(+0.00%) |
Jul 29, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 124 | +0.02(+0.89%) |
Jul 28, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.00(+0.00%) |
Jul 27, 2010 | 2.100 | 2.280 | 2.100 | 2.250 | 1,696 | +0.00(+0.00%) |
Jul 26, 2010 | 2.100 | 2.280 | 2.100 | 2.250 | 1,648 | -0.03(-1.32%) |
Jul 22, 2010 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | +0.01(+0.44%) |
Jul 21, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | +0.01(+0.44%) |
Jul 19, 2010 | 2.260 | 2.260 | 2.260 | 2.260 | 1,300 | +0.00(+0.00%) |
Jul 16, 2010 | 2.250 | 2.260 | 2.250 | 2.260 | 2,547 | +0.01(+0.44%) |
Jul 14, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.06(+2.74%) |
Jul 13, 2010 | 2.110 | 2.290 | 2.110 | 2.190 | 5,140 | +0.14(+6.88%) |
Jul 12, 2010 | 1.925 | 2.049 | 1.920 | 2.049 | 1,100 | -0.04(-1.96%) |
Jul 09, 2010 | 1.900 | 2.090 | 1.900 | 2.090 | 1,462 | +0.00(+0.00%) |
Jul 08, 2010 | 2.080 | 2.110 | 1.850 | 2.090 | 2,747 | +0.01(+0.48%) |
Jul 07, 2010 | 2.030 | 2.080 | 2.000 | 2.080 | 3,855 | +0.08(+4.00%) |
Jul 06, 2010 | 1.860 | 2.000 | 1.850 | 2.000 | 1,070 | -0.07(-3.38%) |
Jul 02, 2010 | 2.080 | 2.080 | 1.850 | 2.070 | 1,600 | +0.01(+0.60%) |