Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | +0.01(+0.05%) |
Sep 29, 2020 | 20.31 | 20.31 | 20.31 | 40 | +0.00(+0.00%) | |
Sep 28, 2020 | 20.23 | 20.31 | 20.23 | 20.31 | 324 | -0.77(-3.67%) |
Sep 25, 2020 | 21.08 | 21.08 | 21.08 | 15 | +0.00(+0.00%) | |
Sep 23, 2020 | 21.08 | 21.08 | 21.08 | 0 | -0.30(-1.42%) | |
Sep 22, 2020 | 21.17 | 21.39 | 21.15 | 21.39 | 1,497 | +0.29(+1.36%) |
Sep 21, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 200 | -1.71(-7.50%) |
Sep 18, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | -0.58(-2.47%) |
Sep 17, 2020 | 23.39 | 23.39 | 23.39 | 23.39 | 215 | +2.07(+9.69%) |
Sep 16, 2020 | 23.04 | 23.04 | 21.01 | 21.32 | 1,727 | -2.66(-11.09%) |
Sep 15, 2020 | 25.61 | 25.61 | 23.70 | 23.98 | 713 | -3.02(-11.17%) |
Sep 11, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.85(+3.27%) |
Sep 08, 2020 | 26.14 | 26.14 | 26.14 | 0 | -0.66(-2.46%) | |
Sep 04, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | -0.05(-0.19%) |
Sep 03, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.78(-2.82%) |
Sep 02, 2020 | 27.63 | 27.63 | 27.63 | 322 | +0.00(+0.00%) | |
Sep 01, 2020 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.21(+0.76%) |
Aug 27, 2020 | 27.42 | 27.42 | 27.42 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 27.42 | 27.42 | 27.42 | 27.42 | 195 | +0.03(+0.12%) |
Aug 25, 2020 | 27.05 | 27.39 | 27.05 | 27.39 | 350 | +0.94(+3.55%) |
Aug 24, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 400 | -0.07(-0.26%) |
Aug 21, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 200 | -0.48(-1.79%) |
Aug 20, 2020 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) | |
Aug 19, 2020 | 27.22 | 27.22 | 27.00 | 27.00 | 290 | -0.55(-2.01%) |
Aug 18, 2020 | 27.75 | 27.75 | 27.55 | 27.55 | 200 | -0.50(-1.79%) |
Aug 17, 2020 | 27.80 | 28.05 | 27.80 | 28.05 | 1,175 | +0.38(+1.38%) |
Aug 13, 2020 | 27.67 | 27.67 | 27.67 | 0 | -0.30(-1.06%) | |
Aug 12, 2020 | 27.44 | 27.97 | 27.25 | 27.97 | 970 | +3.15(+12.69%) |
Aug 11, 2020 | 24.82 | 24.82 | 24.82 | 926 | +0.00(+0.00%) | |
Aug 10, 2020 | 24.12 | 24.82 | 24.12 | 24.82 | 2,100 | +1.38(+5.89%) |
Aug 07, 2020 | 23.44 | 23.44 | 23.44 | 85 | +0.00(+0.00%) | |
Aug 06, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 209 | +1.28(+5.76%) |
Aug 04, 2020 | 22.16 | 22.16 | 22.16 | 0 | +2.06(+10.27%) | |
Aug 03, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 600 | -2.25(-10.07%) |
Jul 31, 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.47(+2.15%) |
Jul 30, 2020 | 21.88 | 21.97 | 21.88 | 21.88 | 200 | +0.13(+0.60%) |
Jul 22, 2020 | 21.75 | 21.75 | 21.75 | 0 | -0.29(-1.32%) | |
Jul 21, 2020 | 22.04 | 22.04 | 22.04 | 22.04 | 105 | +0.32(+1.47%) |
Jul 20, 2020 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | +0.64(+3.04%) |
Jul 17, 2020 | 21.08 | 21.08 | 21.08 | 4 | +0.00(+0.00%) | |
Jul 15, 2020 | 21.08 | 21.08 | 21.08 | 0 | +0.68(+3.33%) | |
Jul 14, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 400 | +0.40(+2.00%) |
Jul 13, 2020 | 19.98 | 20.00 | 19.98 | 20.00 | 360 | +1.00(+5.26%) |
Jul 10, 2020 | 19.00 | 19.00 | 19.00 | 300 | +0.00(+0.00%) | |
Jul 09, 2020 | 19.00 | 19.00 | 19.00 | 10 | +0.00(+0.00%) | |
Jul 08, 2020 | 18.99 | 19.00 | 18.99 | 19.00 | 200 | +0.00(+0.01%) |
Jul 07, 2020 | 19.48 | 19.50 | 19.00 | 19.00 | 1,500 | -1.02(-5.10%) |
Jul 06, 2020 | 20.20 | 20.25 | 19.91 | 20.02 | 1,450 | -0.78(-3.75%) |