Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.33 17.91 16.86 17.57 274,700 +17.48(+20570.59%)
Sep 29, 2008 17.82 17.96 0.0850 0.0850 201,700 +0.00(+0.00%)
Sep 26, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 24, 2008 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Sep 23, 2008 18.76 18.91 0.0750 0.0750 240,400 +0.00(+0.00%)
Sep 22, 2008 18.95 19.12 0.0750 0.0750 251,400 +0.00(+0.00%)
Sep 19, 2008 0.0700 0.0750 0.0700 0.0750 8,500 -0.07(-50.00%)
Sep 18, 2008 17.88 18.14 0.1500 0.1500 475,200 +0.00(+0.00%)
Sep 17, 2008 18.78 18.78 0.1500 0.1500 506,500 +0.00(+0.00%)
Sep 16, 2008 18.71 19.06 0.1500 0.1500 301,900 +0.00(+0.00%)
Sep 15, 2008 18.29 19.12 0.1500 0.1500 173,900 +0.00(+0.00%)
Sep 12, 2008 19.33 19.44 0.1500 0.1500 193,600 +0.00(+0.00%)
Sep 11, 2008 0.0900 0.1500 0.0900 0.1500 11,500 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0.1500 0.1500 1,000 -18.64(-99.20%)
Sep 09, 2008 19.06 19.18 18.73 18.79 230,000 +18.64(+12426.67%)
Sep 08, 2008 19.26 19.50 18.91 0.1500 286,200 +0.00(+0.00%)
Sep 05, 2008 19.00 19.09 18.75 0.1500 197,200 +0.00(+0.00%)
Sep 04, 2008 19.10 19.40 0.1500 0.1500 397,700 +0.00(+0.00%)
Sep 03, 2008 18.90 19.50 18.80 0.1500 430,400 +0.00(+0.00%)
Sep 02, 2008 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Aug 29, 2008 19.02 19.14 0.1550 0.1550 156,000 +0.00(+0.00%)
Aug 28, 2008 18.91 19.39 18.81 0.1550 259,200 +0.00(+0.00%)
Aug 27, 2008 0.0900 0.1550 0.0900 0.1550 2,500 -0.01(-3.13%)
Aug 26, 2008 18.30 18.64 18.20 0.1600 114,700 +0.00(+0.00%)
Aug 25, 2008 18.68 18.78 18.18 0.1600 159,400 +0.00(+0.00%)
Aug 22, 2008 18.23 18.93 0.1600 0.1600 184,200 +0.00(+0.00%)
Aug 21, 2008 18.21 18.56 18.16 0.1600 170,400 +0.00(+0.00%)
Aug 20, 2008 18.22 18.56 18.03 0.1600 162,400 +0.00(+0.00%)
Aug 19, 2008 18.23 18.42 18.04 0.1600 193,500 +0.00(+0.00%)
Aug 18, 2008 18.57 18.95 18.23 0.1600 239,200 +0.00(+0.00%)
Aug 15, 2008 0.0850 0.1600 0.0850 0.1600 1,500 +0.00(+0.00%)
Aug 14, 2008 17.93 18.47 17.93 0.1600 322,300 +0.00(+0.00%)
Aug 13, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2008 0.0800 0.1600 0.0800 0.1600 6,500 +0.00(+0.00%)
Aug 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 31, 2008 0.1200 0.1600 0.1200 0.1600 1,000 +0.00(+0.00%)
Jul 30, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2008 0.1500 0.1600 0.1500 0.1600 1,500 +0.00(+0.00%)
Jul 25, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2008 0.1300 0.1600 0.1300 0.1600 10,035 +0.01(+3.23%)
Jul 22, 2008 0.1300 0.1550 0.1200 0.1550 22,000 -0.04(-20.51%)
Jul 21, 2008 0.1600 0.1950 0.1600 0.1950 10,000 +0.04(+21.88%)
Jul 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2008 0.1100 0.1600 0.1100 0.1600 34,700 -18.46(-99.14%)
Jul 16, 2008 18.16 18.81 18.04 18.62 363,200 +0.50(+2.76%)
Jul 15, 2008 17.49 18.31 17.36 18.12 426,500 +0.39(+2.20%)
Jul 14, 2008 17.81 17.98 17.56 17.73 274,600 -0.07(-0.39%)
Jul 11, 2008 17.57 17.82 17.40 17.80 286,100 +0.04(+0.23%)
Jul 10, 2008 17.50 17.97 17.50 17.76 363,300 +0.26(+1.49%)
Jul 09, 2008 17.55 17.72 17.40 17.50 380,200 -0.01(-0.06%)
Jul 08, 2008 16.64 17.58 16.55 17.51 303,700 +0.93(+5.61%)
Jul 07, 2008 16.69 16.82 16.34 16.58 142,800 +16.43(+11334.48%)
Jul 03, 2008 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Jul 02, 2008 0.0900 0.1450 0.0900 0.1350 7,000 -0.04(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.