Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 5.110 | 0.0400 | 0.0400 | 0.0400 | 152,500 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Sep 27, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.03(-42.86%) |
Sep 24, 2010 | 5.010 | 0.0700 | 0.0700 | 0.0700 | 287,300 | +0.00(+0.00%) |
Sep 23, 2010 | 5.160 | 0.0700 | 0.0700 | 0.0700 | 456,400 | +0.00(+0.00%) |
Sep 22, 2010 | 5.150 | 0.0700 | 0.0700 | 0.0700 | 244,600 | +0.00(+0.00%) |
Sep 21, 2010 | 5.470 | 0.0700 | 0.0700 | 0.0700 | 248,500 | +0.00(+0.00%) |
Sep 20, 2010 | 5.200 | 0.0700 | 0.0700 | 0.0700 | 243,400 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,000 | +0.00(+0.00%) |
Sep 15, 2010 | 4.830 | 0.0700 | 0.0700 | 0.0700 | 410,100 | +0.00(+0.00%) |
Sep 14, 2010 | 4.980 | 0.0700 | 0.0700 | 0.0700 | 197,700 | +0.00(+0.00%) |
Sep 13, 2010 | 4.860 | 0.0700 | 0.0700 | 0.0700 | 186,500 | +0.00(+0.00%) |
Sep 10, 2010 | 4.690 | 0.0700 | 0.0700 | 0.0700 | 110,300 | +0.00(+0.00%) |
Sep 09, 2010 | 4.790 | 0.0700 | 0.0700 | 0.0700 | 144,700 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | -4.57(-98.49%) |
Sep 07, 2010 | 4.960 | 5.030 | 4.610 | 4.640 | 280,000 | +4.57(+6528.57%) |
Sep 03, 2010 | 4.730 | 0.0700 | 0.0700 | 0.0700 | 478,700 | +0.00(+0.00%) |
Sep 02, 2010 | 4.710 | 0.0700 | 0.0700 | 0.0700 | 344,000 | +0.00(+0.00%) |
Sep 01, 2010 | 4.640 | 0.0700 | 0.0700 | 0.0700 | 363,900 | +0.00(+0.00%) |
Aug 31, 2010 | 4.630 | 0.0700 | 0.0700 | 0.0700 | 464,100 | +0.00(+0.00%) |
Aug 30, 2010 | 4.960 | 0.0700 | 0.0700 | 0.0700 | 446,200 | +0.00(+0.00%) |
Aug 27, 2010 | 4.670 | 0.0700 | 0.0700 | 0.0700 | 845,600 | +0.00(+0.00%) |
Aug 26, 2010 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 10,000 | -4.27(-98.39%) |
Aug 25, 2010 | 4.170 | 4.360 | 4.140 | 4.340 | 423,800 | +4.30(+10750.00%) |
Aug 24, 2010 | 4.320 | 0.0400 | 0.0400 | 0.0400 | 406,500 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.04(-50.00%) |
Aug 20, 2010 | 4.550 | 0.0800 | 0.0800 | 0.0800 | 566,400 | +0.00(+0.00%) |
Aug 19, 2010 | 4.890 | 0.0800 | 0.0800 | 0.0800 | 421,600 | +0.00(+0.00%) |
Aug 18, 2010 | 4.930 | 0.0800 | 0.0800 | 0.0800 | 412,500 | +0.00(+0.00%) |
Aug 17, 2010 | 4.790 | 0.0800 | 0.0800 | 0.0800 | 431,100 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 42,900 | +0.04(+128.57%) |
Aug 13, 2010 | 5.140 | 0.0350 | 0.0350 | 0.0350 | 534,600 | +0.00(+0.00%) |
Aug 12, 2010 | 5.260 | 0.0350 | 0.0350 | 0.0350 | 426,600 | +0.00(+0.00%) |
Aug 11, 2010 | 5.630 | 0.0350 | 0.0350 | 0.0350 | 378,800 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,600 | +0.00(+0.00%) |
Aug 09, 2010 | 5.710 | 0.0350 | 0.0350 | 0.0350 | 375,000 | +0.00(+0.00%) |
Aug 06, 2010 | 5.740 | 0.0350 | 0.0350 | 0.0350 | 280,600 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-30.00%) |
Aug 04, 2010 | 5.870 | 0.0500 | 0.0500 | 0.0500 | 248,600 | +0.00(+0.00%) |
Aug 03, 2010 | 5.950 | 0.0500 | 0.0500 | 0.0500 | 610,400 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 7.230 | 0.0500 | 0.0500 | 0.0500 | 454,200 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+42.86%) |
Jul 27, 2010 | 7.220 | 0.0350 | 0.0350 | 0.0350 | 258,200 | +0.00(+0.00%) |
Jul 26, 2010 | 7.120 | 0.0350 | 0.0350 | 0.0350 | 225,300 | +0.00(+0.00%) |
Jul 23, 2010 | 6.780 | 0.0350 | 0.0350 | 0.0350 | 155,600 | +0.00(+0.00%) |
Jul 22, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Jul 21, 2010 | 6.590 | 0.0300 | 0.0300 | 0.0300 | 240,300 | +0.00(+0.00%) |
Jul 20, 2010 | 6.610 | 0.0300 | 0.0300 | 0.0300 | 304,600 | +0.00(+0.00%) |
Jul 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.02(-40.00%) |
Jul 16, 2010 | 7.160 | 0.0500 | 0.0500 | 0.0500 | 220,500 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,000 | +0.01(+25.00%) |
Jul 14, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 7.320 | 0.0400 | 0.0400 | 0.0400 | 98,800 | +0.00(+0.00%) |
Jul 09, 2010 | 7.310 | 0.0400 | 0.0400 | 0.0400 | 185,500 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jul 07, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Jul 06, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.03(-35.71%) |