Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2011 4.130 0.0250 0.0250 0.0250 150,600 +0.00(+0.00%)
Sep 28, 2011 4.290 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Sep 27, 2011 0.0300 0.0300 0.0250 0.0250 3,500 -0.01(-28.57%)
Sep 26, 2011 4.220 0.0350 0.0350 0.0350 359,000 +0.00(+0.00%)
Sep 23, 2011 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+40.00%)
Sep 22, 2011 4.010 0.0250 0.0250 0.0250 415,900 +0.00(+0.00%)
Sep 21, 2011 4.590 0.0250 0.0250 0.0250 319,600 +0.00(+0.00%)
Sep 20, 2011 0.0250 0.0250 0.0250 0.0250 1,750 +0.00(+0.00%)
Sep 19, 2011 4.880 0.0250 0.0250 0.0250 191,200 +0.00(+0.00%)
Sep 16, 2011 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Sep 15, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2011 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2011 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 09, 2011 0.0300 0.0300 0.0200 0.0250 364,000 -0.00(-16.67%)
Sep 08, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2011 4.750 0.0300 0.0300 0.0300 275,200 +0.00(+0.00%)
Sep 06, 2011 4.570 0.0300 0.0300 0.0300 276,400 +0.00(+0.00%)
Sep 02, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Sep 01, 2011 5.570 0.0250 0.0250 0.0250 167,800 +0.00(+0.00%)
Aug 31, 2011 5.610 0.0250 0.0250 0.0250 212,200 +0.00(+0.00%)
Aug 30, 2011 5.420 0.0250 0.0250 0.0250 105,400 +0.00(+0.00%)
Aug 29, 2011 5.290 0.0250 0.0250 0.0250 169,800 +0.00(+0.00%)
Aug 26, 2011 4.980 0.0250 0.0250 0.0250 90,700 +0.00(+0.00%)
Aug 25, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2011 5.250 0.0250 0.0250 0.0250 154,400 +0.00(+0.00%)
Aug 23, 2011 4.980 0.0250 0.0250 0.0250 303,000 +0.00(+0.00%)
Aug 22, 2011 5.160 0.0250 0.0250 0.0250 282,500 +0.00(+0.00%)
Aug 19, 2011 5.110 0.0250 0.0250 0.0250 189,500 +0.00(+0.00%)
Aug 18, 2011 5.320 0.0250 0.0250 0.0250 261,100 +0.00(+0.00%)
Aug 17, 2011 5.550 0.0250 0.0250 0.0250 80,800 +0.00(+0.00%)
Aug 16, 2011 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2011 5.540 0.0300 0.0300 0.0300 292,600 +0.00(+0.00%)
Aug 11, 2011 5.550 0.0300 0.0300 0.0300 512,500 +0.00(+0.00%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 08, 2011 6.160 0.0300 0.0300 0.0300 557,400 +0.00(+0.00%)
Aug 05, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2011 7.520 0.0300 0.0300 0.0300 313,600 +0.00(+0.00%)
Aug 03, 2011 7.720 0.0300 0.0300 0.0300 274,400 +0.00(+0.00%)
Aug 02, 2011 7.930 0.0300 0.0300 0.0300 264,400 +0.00(+0.00%)
Jul 29, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 28, 2011 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 27, 2011 0.0300 0.0300 0.0300 0.0300 9,500 -0.01(-25.00%)
Jul 26, 2011 8.640 0.0400 0.0400 0.0400 125,200 +0.00(+0.00%)
Jul 25, 2011 8.600 0.0400 0.0400 0.0400 144,500 +0.00(+0.00%)
Jul 22, 2011 8.520 0.0400 0.0400 0.0400 115,900 +0.00(+0.00%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2011 8.310 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Jul 18, 2011 8.050 0.0300 0.0300 0.0300 126,700 +0.00(+0.00%)
Jul 15, 2011 8.110 0.0300 0.0300 0.0300 185,600 +0.00(+0.00%)
Jul 14, 2011 8.340 0.0300 0.0300 0.0300 124,200 +0.00(+0.00%)
Jul 13, 2011 8.200 0.0300 0.0300 0.0300 304,400 +0.00(+0.00%)
Jul 12, 2011 8.120 0.0300 0.0300 0.0300 118,800 +0.00(+0.00%)
Jul 11, 2011 8.300 0.0300 0.0300 0.0300 186,900 +0.00(+0.00%)
Jul 08, 2011 8.500 0.0300 0.0300 0.0300 228,300 +0.00(+0.00%)
Jul 07, 2011 8.590 0.0300 0.0300 0.0300 169,600 +0.00(+0.00%)
Jul 06, 2011 8.480 0.0300 0.0300 0.0300 175,900 +0.00(+0.00%)
Jul 05, 2011 8.430 0.0300 0.0300 0.0300 99,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.