Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.95 0.0550 0.0550 0.0550 327,400 +0.00(+0.00%)
Sep 27, 2013 0.0600 0.0600 0.0550 0.0550 107,000 -0.05(-45.00%)
Sep 25, 2013 14.11 0.1000 0.1000 0.1000 180,700 +0.03(+42.86%)
Aug 23, 2013 14.70 0.0700 0.0700 0.0700 206,500 +0.00(+0.00%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 21, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Aug 16, 2013 14.38 0.0550 0.0550 0.0550 502,000 -0.02(-21.43%)
Aug 14, 2013 15.52 0.0700 0.0700 0.0700 491,200 +0.00(+0.00%)
Jul 29, 2013 15.20 0.0700 0.0700 0.0700 376,400 +0.00(+0.00%)
Jul 26, 2013 14.84 0.0700 0.0700 0.0700 549,700 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 19, 2013 15.44 0.0700 0.0700 0.0700 195,400 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+27.27%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 10, 2013 15.44 0.0600 0.0600 0.0600 227,900 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0600 0.0550 0.0600 2,000 +0.01(+20.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jul 05, 2013 0.0500 0.0500 0.0450 0.0450 155,000 -0.04(-50.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 14.98 0.0900 0.0900 0.0900 260,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.