Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2014 | 15.94 | 0.0350 | 0.0350 | 0.0350 | 706,700 | +0.00(+0.00%) |
| Sep 03, 2014 | 15.54 | 0.0350 | 0.0350 | 0.0350 | 179,100 | +0.00(+0.00%) |
| Aug 28, 2014 | 15.73 | 0.0350 | 0.0350 | 0.0350 | 323,400 | -0.00(-12.50%) |
| Aug 26, 2014 | 15.00 | 0.0400 | 0.0400 | 0.0400 | 612,800 | +0.00(+0.00%) |
| Aug 25, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | +0.00(+14.29%) |
| Aug 18, 2014 | 14.28 | 14.45 | 14.20 | 0.0350 | 186,300 | +0.00(+0.00%) |
| Aug 06, 2014 | 13.78 | 14.02 | 13.76 | 0.0350 | 225,700 | -0.00(-12.50%) |
| Jul 29, 2014 | 13.37 | 13.67 | 13.35 | 0.0400 | 332,900 | +0.00(+0.00%) |
| Jul 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Jul 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,287 | -12.83(-99.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
