Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.37(-3.35%) | |
| Sep 21, 2018 | 10.95 | 10.95 | 10.95 | 0 | -1.05(-8.79%) | |
| Sep 18, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | -0.63(-4.95%) |
| Sep 06, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 12.63 | 12.63 | 12.63 | 0 | -1.42(-10.11%) | |
| Aug 30, 2018 | 14.05 | 14.05 | 14.05 | 5 | +0.00(+0.00%) | |
| Aug 28, 2018 | 14.05 | 14.05 | 14.05 | 0 | +1.15(+8.91%) | |
| Aug 27, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 250 | +0.90(+7.50%) |
| Aug 23, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.11(+0.93%) |
| Aug 17, 2018 | 11.89 | 11.89 | 11.89 | 11.89 | 200 | +0.04(+0.34%) |
| Aug 15, 2018 | 11.85 | 11.85 | 11.85 | 0 | -2.45(-17.13%) | |
| Aug 08, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | +0.00(+0.00%) |
| Aug 06, 2018 | 25 | +0.00(+0.00%) | ||||
| Aug 03, 2018 | 55 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 4,001 | +0.00(+0.00%) |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 14.18 | 14.18 | 14.18 | 0 | +0.34(+2.46%) | |
| Jul 13, 2018 | 13.84 | 13.84 | 13.84 | 0 | +1.84(+15.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
