Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1490 | 0.1495 | 0.1490 | 0.1495 | 5,000 | -0.02(-9.28%) |
Sep 15, 2016 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.01(+6.52%) | |
Sep 14, 2016 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 1,500 | -0.00(-0.83%) |
Sep 09, 2016 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.00(+1.89%) | |
Sep 07, 2016 | 0.1531 | 0.1531 | 0.1531 | 0 | -0.01(-8.05%) | |
Aug 31, 2016 | 0.1665 | 0.1665 | 0.1665 | 0 | -0.02(-9.71%) | |
Aug 30, 2016 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 7,207 | +0.01(+6.04%) |
Aug 24, 2016 | 0.1739 | 0.1739 | 0.1739 | 0 | -0.00(-0.34%) | |
Aug 19, 2016 | 0.1745 | 0.1745 | 0.1745 | 0 | -0.00(-2.46%) | |
Aug 12, 2016 | 0.1789 | 0.1789 | 0.1789 | 0 | -0.01(-3.82%) | |
Aug 10, 2016 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.01(+4.26%) | |
Aug 05, 2016 | 0.1784 | 0.1784 | 0.1784 | 0 | -0.00(-2.09%) | |
Aug 04, 2016 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 5,000 | +0.00(+2.36%) |
Aug 03, 2016 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 240 | -0.01(-3.78%) |
Aug 02, 2016 | 0.1824 | 0.1862 | 0.1821 | 0.1850 | 25,000 | -0.01(-7.04%) |
Aug 01, 2016 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 25,000 | +0.00(+2.05%) |
Jul 29, 2016 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 20,100 | -0.01(-2.50%) |
Jul 28, 2016 | 0.1896 | 0.2000 | 0.1896 | 0.2000 | 5,415 | +0.03(+14.29%) |
Jul 20, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-4.37%) | |
Jul 13, 2016 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+1.10%) | |
Jul 08, 2016 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.00(+0.33%) | |
Jul 07, 2016 | 0.1839 | 0.1840 | 0.1804 | 0.1804 | 8,000 | -0.01(-2.91%) |