Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1732 | 0.2089 | 0.1425 | 0.1900 | 4,136,825 | +0.02(+11.76%) |
Sep 29, 2014 | 0.2165 | 0.2200 | 0.1505 | 0.1700 | 12,464,936 | -0.06(-25.76%) |
Sep 26, 2014 | 0.2885 | 0.2940 | 0.2200 | 0.2290 | 6,015,449 | -0.04(-15.19%) |
Sep 25, 2014 | 0.2462 | 0.2900 | 0.2200 | 0.2700 | 8,384,054 | +0.03(+12.50%) |
Sep 24, 2014 | 0.4780 | 0.5130 | 0.2260 | 0.2400 | 16,308,055 | -0.22(-47.83%) |
Sep 23, 2014 | 0.4099 | 0.4730 | 0.4000 | 0.4600 | 8,342,294 | +0.07(+17.95%) |
Sep 22, 2014 | 0.3639 | 0.3950 | 0.3535 | 0.3900 | 3,069,235 | +0.03(+9.55%) |
Sep 19, 2014 | 0.3799 | 0.4030 | 0.3530 | 0.3560 | 4,815,264 | +0.01(+1.71%) |
Sep 18, 2014 | 0.3055 | 0.3829 | 0.3000 | 0.3500 | 4,988,651 | +0.05(+17.85%) |
Sep 17, 2014 | 0.2750 | 0.3200 | 0.2375 | 0.2970 | 4,356,440 | +0.00(+0.68%) |
Sep 16, 2014 | 0.3434 | 0.3800 | 0.2665 | 0.2950 | 12,451,945 | -0.04(-10.61%) |
Sep 15, 2014 | 0.2716 | 0.3750 | 0.2500 | 0.3300 | 12,877,464 | +0.09(+38.95%) |
Sep 12, 2014 | 0.2320 | 0.2600 | 0.2160 | 0.2375 | 3,107,247 | +0.02(+7.47%) |
Sep 11, 2014 | 0.2090 | 0.2460 | 0.1900 | 0.2210 | 4,811,195 | -0.00(-1.78%) |
Sep 10, 2014 | 0.2699 | 0.3200 | 0.1625 | 0.2250 | 14,192,335 | -0.04(-15.89%) |
Sep 09, 2014 | 0.1536 | 0.2700 | 0.1500 | 0.2675 | 29,424,028 | +0.17(+167.50%) |
Sep 08, 2014 | 0.1995 | 0.3000 | 0.0830 | 0.1000 | 10,527,597 | -0.31(-75.61%) |
Sep 05, 2014 | 0.1443 | 0.4900 | 0.0960 | 0.4100 | 871,962 | +0.26(+173.33%) |
Sep 04, 2014 | 0.1441 | 0.1500 | 0.1441 | 0.1500 | 4,200 | -0.00(-0.86%) |
Sep 02, 2014 | 0.1513 | 0.1513 | 0.1513 | 0 | -0.01(-5.14%) | |
Aug 29, 2014 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.1595 | 0.1595 | 0.1590 | 0.1595 | 31,250 | -0.00(-0.31%) |
Aug 26, 2014 | 0.1450 | 0.1450 | 0.1600 | 10,000 | +0.02(+10.34%) | |
Aug 25, 2014 | 0.1425 | 0.1425 | 0.1450 | 1,000 | +0.00(+1.75%) | |
Aug 22, 2014 | 0.1301 | 0.1425 | 0.1301 | 0.1425 | 2,200 | +0.01(+9.53%) |
Aug 21, 2014 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 17,670 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 5,100 | -0.02(-13.27%) |
Aug 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 1,637 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.1800 | 0.1800 | 0.1301 | 0.1500 | 14,200 | -0.03(-16.67%) |
Aug 15, 2014 | 0.1300 | 0.1300 | 0.1800 | 700 | +0.05(+38.46%) | |
Aug 14, 2014 | 0.1900 | 0.1900 | 0.1293 | 0.1300 | 9,953 | -0.04(-25.50%) |
Aug 13, 2014 | 0.1400 | 0.1850 | 0.1121 | 0.1745 | 66,956 | +0.06(+55.80%) |
Aug 12, 2014 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 33,500 | -0.01(-4.27%) |
Aug 11, 2014 | 0.0651 | 0.1500 | 0.0651 | 0.1170 | 272,172 | +0.03(+41.82%) |
Aug 08, 2014 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 2,775 | -0.00(-1.79%) |
Aug 07, 2014 | 0.0880 | 0.0880 | 0.0730 | 0.0840 | 3,700 | -0.00(-1.18%) |
Aug 06, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 22,126 | +0.01(+6.25%) |
Aug 05, 2014 | 0.0731 | 0.0850 | 0.0731 | 0.0800 | 16,959 | +0.01(+9.44%) |
Aug 04, 2014 | 0.0750 | 0.0900 | 0.0731 | 0.0731 | 92,823 | -0.02(-18.78%) |
Aug 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,400 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,365 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0990 | 0.0990 | 0.0750 | 0.0900 | 72,000 | -0.01(-10.00%) |
Jul 29, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 20,690 | +0.02(+25.00%) |
Jul 28, 2014 | 0.0875 | 0.1000 | 0.0800 | 0.0800 | 69,500 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 21,111 | -0.02(-20.00%) |
Jul 24, 2014 | 0.1120 | 0.1299 | 0.0600 | 0.1000 | 64,795 | -0.01(-10.71%) |
Jul 23, 2014 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 40,000 | -0.01(-8.94%) |
Jul 22, 2014 | 0.1250 | 0.1395 | 0.1120 | 0.1230 | 18,900 | -0.00(-1.60%) |
Jul 21, 2014 | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 10,650 | +0.01(+12.61%) |
Jul 18, 2014 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 11,800 | -0.01(-10.84%) |