Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.447 | 1.500 | 1.335 | 1.335 | 42,003 | -0.13(-9.18%) |
Sep 27, 2002 | 1.524 | 1.575 | 1.448 | 1.470 | 10,000 | -0.10(-6.67%) |
Sep 26, 2002 | 1.552 | 1.582 | 1.425 | 1.575 | 12,267 | +0.03(+1.94%) |
Sep 25, 2002 | 1.507 | 1.552 | 1.425 | 1.545 | 9,334 | +0.01(+0.49%) |
Sep 24, 2002 | 1.597 | 1.597 | 1.463 | 1.537 | 40,736 | +0.05(+3.54%) |
Sep 23, 2002 | 1.875 | 1.875 | 1.470 | 1.485 | 19,201 | -0.30(-16.81%) |
Sep 20, 2002 | 1.950 | 1.972 | 1.777 | 1.785 | 22,113 | +0.01(+0.80%) |
Sep 19, 2002 | 1.807 | 1.875 | 1.771 | 1.771 | 10,042 | -0.12(-6.31%) |
Sep 18, 2002 | 1.927 | 1.942 | 1.823 | 1.890 | 7,600 | -0.11(-5.62%) |
Sep 17, 2002 | 1.950 | 2.070 | 1.853 | 2.002 | 2,266 | +0.07(+3.49%) |
Sep 16, 2002 | 1.942 | 2.017 | 1.882 | 1.935 | 7,755 | +0.01(+0.39%) |
Sep 13, 2002 | 1.672 | 1.942 | 1.612 | 1.927 | 11,200 | +0.13(+7.08%) |
Sep 12, 2002 | 1.875 | 1.950 | 1.492 | 1.800 | 41,069 | -0.08(-4.38%) |
Sep 11, 2002 | 2.437 | 2.527 | 1.687 | 1.882 | 73,605 | -0.62(-24.85%) |
Sep 09, 2002 | 2.227 | 2.730 | 2.100 | 2.505 | 6,867,208 | +0.43(+21.01%) |
Sep 06, 2002 | 1.755 | 2.325 | 1.740 | 2.070 | 58,115 | +0.45(+27.78%) |
Sep 05, 2002 | 1.755 | 1.755 | 1.500 | 1.620 | 30,535 | -0.13(-7.69%) |
Sep 04, 2002 | 1.492 | 1.755 | 1.432 | 1.755 | 1,960,154 | +0.29(+20.00%) |
Sep 03, 2002 | 1.304 | 1.507 | 1.237 | 1.462 | 19,868 | +0.16(+12.07%) |
Aug 30, 2002 | 1.215 | 1.425 | 1.192 | 1.305 | 10,267 | +0.16(+13.73%) |
Aug 29, 2002 | 1.252 | 1.500 | 1.147 | 1.147 | 111,208 | -0.10(-7.83%) |
Aug 28, 2002 | 1.013 | 1.387 | 1.245 | 1.245 | 22,401 | -0.03(-2.35%) |
Aug 27, 2002 | 1.372 | 1.380 | 1.275 | 1.275 | 20,134 | -0.01(-0.58%) |
Aug 26, 2002 | 1.320 | 1.507 | 1.260 | 1.282 | 26,802 | -0.03(-2.29%) |
Aug 23, 2002 | 1.312 | 1.335 | 1.312 | 1.312 | 21,601 | +0.00(+0.00%) |
Aug 22, 2002 | 1.200 | 1.313 | 1.140 | 1.312 | 59,738 | +0.07(+6.06%) |
Aug 21, 2002 | 1.267 | 1.275 | 1.140 | 1.237 | 12,667 | +0.05(+4.43%) |
Aug 20, 2002 | 1.305 | 1.312 | 1.162 | 1.185 | 20,001 | -0.02(-1.25%) |
Aug 16, 2002 | 1.237 | 1.275 | 1.200 | 1.200 | 2,733,549 | +0.04(+3.23%) |
Aug 15, 2002 | 1.252 | 1.275 | 1.110 | 1.162 | 12,000 | -0.09(-7.19%) |
Aug 14, 2002 | 1.200 | 1.275 | 1.170 | 1.252 | 9,067 | +0.06(+5.03%) |
Aug 13, 2002 | 1.222 | 1.297 | 1.147 | 1.192 | 28,802 | -0.01(-0.63%) |
Aug 12, 2002 | 1.305 | 1.305 | 1.170 | 1.200 | 31,335 | -0.13(-9.60%) |
Aug 07, 2002 | 1.282 | 1.395 | 1.282 | 1.327 | 115,475 | -0.02(-1.67%) |
Aug 06, 2002 | 1.410 | 1.410 | 1.275 | 1.350 | 5,320,420 | -0.02(-1.64%) |
Aug 05, 2002 | 1.402 | 1.410 | 1.372 | 1.372 | 41,336 | +0.03(+2.23%) |
Aug 02, 2002 | 1.305 | 1.387 | 1.260 | 1.342 | 76,824 | +0.08(+6.55%) |
Aug 01, 2002 | 1.912 | 1.912 | 1.230 | 1.260 | 101,074 | -0.81(-39.13%) |
Jul 30, 2002 | 2.175 | 2.175 | 1.987 | 2.070 | 13,601 | -0.03(-1.43%) |
Jul 29, 2002 | 2.175 | 2.175 | 2.100 | 2.100 | 8,133 | -0.05(-2.44%) |
Jul 26, 2002 | 2.362 | 2.437 | 2.062 | 2.152 | 93,074 | -0.48(-18.23%) |
Jul 25, 2002 | 2.655 | 3.007 | 2.626 | 2.632 | 16,912 | +0.01(+0.29%) |
Jul 24, 2002 | 2.542 | 2.625 | 2.295 | 2.625 | 22,535 | +0.28(+12.18%) |
Jul 23, 2002 | 2.100 | 2.602 | 2.100 | 2.340 | 17,868 | +0.28(+13.45%) |
Jul 22, 2002 | 1.876 | 2.332 | 1.876 | 2.062 | 87,873 | +0.21(+11.34%) |
Jul 19, 2002 | 2.287 | 2.445 | 1.852 | 1.852 | 98,674 | -0.43(-19.02%) |
Jul 17, 2002 | 2.340 | 2.340 | 2.107 | 2.287 | 15,334 | -0.34(-12.86%) |
Jul 12, 2002 | 2.782 | 2.932 | 2.625 | 2.625 | 9,867 | -0.12(-4.37%) |
Jul 11, 2002 | 2.827 | 2.955 | 2.730 | 2.745 | 28,002 | -0.01(-0.27%) |
Jul 10, 2002 | 3.075 | 3.075 | 2.737 | 2.752 | 29,468 | -0.04(-1.34%) |
Jul 09, 2002 | 3.232 | 3.232 | 2.790 | 2.790 | 26,135 | -0.44(-13.69%) |
Jul 08, 2002 | 3.300 | 3.300 | 3.232 | 3.232 | 11,867 | -0.07(-2.05%) |
Jul 05, 2002 | 3.375 | 3.375 | 3.300 | 3.300 | 19,734 | -0.08(-2.42%) |
Jul 04, 2002 | 3.390 | 3.390 | 3.300 | 3.381 | 12,934 | +0.00(+0.00%) |
Jul 03, 2002 | 3.390 | 3.390 | 3.300 | 3.381 | 12,934 | -0.07(-1.98%) |
Jul 02, 2002 | 3.450 | 3.487 | 3.397 | 3.450 | 14,267 | -0.03(-0.86%) |