Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.100 | 2.110 | 2.050 | 2.050 | 70,739 | -0.04(-1.91%) |
Sep 28, 2023 | 2.090 | 2.120 | 2.080 | 2.090 | 26,701 | +0.01(+0.48%) |
Sep 27, 2023 | 2.200 | 2.240 | 2.080 | 2.080 | 28,232 | -0.12(-5.45%) |
Sep 26, 2023 | 2.310 | 2.320 | 2.200 | 2.200 | 38,276 | -0.11(-4.76%) |
Sep 25, 2023 | 2.360 | 2.330 | 2.310 | 2.310 | 14,067 | -0.03(-1.28%) |
Sep 22, 2023 | 2.380 | 2.390 | 2.290 | 2.340 | 25,491 | +0.01(+0.43%) |
Sep 21, 2023 | 2.440 | 2.440 | 2.300 | 2.330 | 19,699 | -0.09(-3.72%) |
Sep 20, 2023 | 2.420 | 2.450 | 2.410 | 2.420 | 13,668 | +0.00(+0.00%) |
Sep 19, 2023 | 2.500 | 2.500 | 2.400 | 2.420 | 18,451 | -0.08(-3.20%) |
Sep 18, 2023 | 2.600 | 2.600 | 2.460 | 2.500 | 28,453 | -0.09(-3.47%) |
Sep 15, 2023 | 2.580 | 2.610 | 2.550 | 2.590 | 81,120 | +0.01(+0.39%) |
Sep 14, 2023 | 2.520 | 2.580 | 2.510 | 2.580 | 13,673 | +0.08(+3.20%) |
Sep 13, 2023 | 2.500 | 2.510 | 2.450 | 2.500 | 15,657 | +0.00(+0.00%) |
Sep 12, 2023 | 2.450 | 2.520 | 2.450 | 2.500 | 62,779 | +0.07(+2.88%) |
Sep 11, 2023 | 2.380 | 2.430 | 2.320 | 2.430 | 28,711 | +0.12(+5.19%) |
Sep 08, 2023 | 2.380 | 2.380 | 2.280 | 2.310 | 20,850 | -0.06(-2.53%) |
Sep 07, 2023 | 2.420 | 2.420 | 2.330 | 2.370 | 16,412 | +0.00(+0.00%) |
Sep 06, 2023 | 2.390 | 2.400 | 2.370 | 2.370 | 5,809 | -0.02(-0.84%) |
Sep 05, 2023 | 2.390 | 2.390 | 2.330 | 2.390 | 12,217 | +0.06(+2.58%) |
Sep 01, 2023 | 2.330 | 0 | -0.04(-1.69%) | |||
Aug 31, 2023 | 2.310 | 2.410 | 2.310 | 2.370 | 9,926 | +0.01(+0.42%) |
Aug 30, 2023 | 2.350 | 2.380 | 2.350 | 2.360 | 4,743 | +0.02(+0.85%) |
Aug 29, 2023 | 2.340 | 2.380 | 2.330 | 2.340 | 14,510 | +0.03(+1.30%) |
Aug 28, 2023 | 2.340 | 2.340 | 2.260 | 2.310 | 40,856 | +0.00(+0.00%) |
Aug 25, 2023 | 2.380 | 2.380 | 2.310 | 2.310 | 3,792 | -0.05(-2.12%) |
Aug 24, 2023 | 2.390 | 2.420 | 2.310 | 2.360 | 42,078 | -0.06(-2.48%) |
Aug 23, 2023 | 2.470 | 2.470 | 2.420 | 2.420 | 9,191 | -0.02(-0.82%) |
Aug 22, 2023 | 2.360 | 2.470 | 2.360 | 2.440 | 16,522 | +0.04(+1.67%) |
Aug 21, 2023 | 2.420 | 2.430 | 2.400 | 2.400 | 5,369 | -0.02(-0.83%) |
Aug 18, 2023 | 2.460 | 2.460 | 2.400 | 2.420 | 12,632 | -0.04(-1.63%) |
Aug 17, 2023 | 2.500 | 2.530 | 2.460 | 2.460 | 10,080 | -0.01(-0.40%) |
Aug 16, 2023 | 2.470 | 2.530 | 2.470 | 2.470 | 22,395 | -0.05(-1.98%) |
Aug 15, 2023 | 2.400 | 2.570 | 2.400 | 2.520 | 41,201 | +0.06(+2.44%) |
Aug 14, 2023 | 2.360 | 2.500 | 2.360 | 2.460 | 31,590 | -0.04(-1.60%) |
Aug 11, 2023 | 2.420 | 2.500 | 2.420 | 2.500 | 10,205 | +0.08(+3.31%) |
Aug 10, 2023 | 2.390 | 2.450 | 2.350 | 2.420 | 72,319 | +0.07(+2.98%) |
Aug 09, 2023 | 2.350 | 2.380 | 2.350 | 2.350 | 12,004 | +0.00(+0.00%) |
Aug 08, 2023 | 2.320 | 2.350 | 2.310 | 2.350 | 12,119 | +0.01(+0.43%) |
Aug 04, 2023 | 2.340 | 0 | -0.03(-1.27%) | |||
Aug 03, 2023 | 2.450 | 2.450 | 2.350 | 2.370 | 21,887 | -0.06(-2.47%) |
Aug 02, 2023 | 2.530 | 2.530 | 2.410 | 2.430 | 17,842 | -0.09(-3.57%) |
Aug 01, 2023 | 2.520 | 2.530 | 2.500 | 2.520 | 8,809 | +0.03(+1.20%) |
Jul 31, 2023 | 2.490 | 2.530 | 2.490 | 2.490 | 13,075 | +0.02(+0.81%) |
Jul 28, 2023 | 2.480 | 2.480 | 2.460 | 2.470 | 6,024 | +0.02(+0.82%) |
Jul 27, 2023 | 2.520 | 2.550 | 2.450 | 2.450 | 30,687 | -0.08(-3.16%) |
Jul 26, 2023 | 2.460 | 2.530 | 2.460 | 2.530 | 17,428 | +0.07(+2.85%) |
Jul 25, 2023 | 2.430 | 2.480 | 2.430 | 2.460 | 10,021 | +0.04(+1.65%) |
Jul 24, 2023 | 2.470 | 2.480 | 2.420 | 2.420 | 8,419 | -0.03(-1.22%) |
Jul 21, 2023 | 2.610 | 2.610 | 2.450 | 2.450 | 14,196 | -0.16(-6.13%) |
Jul 20, 2023 | 2.720 | 2.730 | 2.580 | 2.610 | 28,989 | -0.10(-3.69%) |
Jul 19, 2023 | 2.650 | 2.770 | 2.650 | 2.710 | 58,403 | +0.01(+0.37%) |
Jul 18, 2023 | 2.580 | 2.700 | 2.570 | 2.700 | 26,481 | +0.11(+4.25%) |
Jul 17, 2023 | 2.520 | 2.590 | 2.520 | 2.590 | 20,698 | +0.07(+2.78%) |
Jul 14, 2023 | 2.500 | 2.520 | 2.460 | 2.520 | 36,304 | +0.06(+2.44%) |
Jul 13, 2023 | 2.420 | 2.460 | 2.410 | 2.460 | 14,697 | +0.04(+1.65%) |
Jul 12, 2023 | 2.400 | 2.460 | 2.390 | 2.420 | 39,369 | +0.03(+1.26%) |
Jul 11, 2023 | 2.320 | 2.400 | 2.300 | 2.390 | 19,018 | +0.08(+3.46%) |
Jul 10, 2023 | 2.280 | 2.310 | 2.220 | 2.310 | 13,275 | +0.09(+4.05%) |
Jul 07, 2023 | 2.200 | 2.220 | 2.180 | 2.220 | 7,662 | +0.01(+0.45%) |
Jul 06, 2023 | 2.190 | 2.210 | 2.150 | 2.210 | 19,945 | +0.03(+1.38%) |
Jul 05, 2023 | 2.180 | 2.210 | 2.170 | 2.180 | 13,156 | -0.01(-0.46%) |