Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Sep 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Sep 24, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 27,200 | -0.01(-11.54%) |
Sep 21, 2012 | 0.1110 | 0.1300 | 0.1100 | 0.1300 | 31,500 | +0.02(+18.18%) |
Sep 20, 2012 | 0.1111 | 0.1200 | 0.1100 | 0.1100 | 36,500 | -0.03(-20.29%) |
Sep 19, 2012 | 0.1260 | 0.1380 | 0.1260 | 0.1380 | 26,500 | +0.01(+9.52%) |
Sep 18, 2012 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 37,500 | -0.00(-3.08%) |
Sep 17, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+3.17%) |
Sep 14, 2012 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 16,090 | -0.00(-3.08%) |
Sep 13, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 69,600 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1170 | 0.1300 | 0.1150 | 0.1300 | 34,500 | +0.01(+11.11%) |
Sep 11, 2012 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 36,400 | -0.00(-2.50%) |
Sep 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,400 | -0.01(-7.69%) |
Sep 07, 2012 | 0.1175 | 0.1300 | 0.1155 | 0.1300 | 22,000 | +0.01(+10.64%) |
Sep 06, 2012 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,700 | -0.00(-2.08%) |
Sep 05, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,600 | -0.01(-7.69%) |
Sep 04, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Aug 31, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | +0.01(+13.04%) |
Aug 29, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 27, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 21,000 | -0.02(-13.04%) |
Aug 24, 2012 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,000 | +0.01(+6.15%) |
Aug 23, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,600 | +0.01(+8.33%) |
Aug 22, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,045 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | -0.01(-7.69%) |
Aug 20, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | -0.02(-13.33%) |
Aug 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,909 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 10,850 | +0.03(+25.00%) |
Aug 15, 2012 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 47,600 | -0.01(-4.00%) |
Aug 14, 2012 | 0.1650 | 0.1650 | 0.0810 | 0.1250 | 1,133,100 | -0.04(-24.24%) |
Aug 13, 2012 | 0.1900 | 0.2000 | 0.1650 | 0.1650 | 76,300 | -0.01(-8.33%) |
Aug 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
Aug 09, 2012 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 130,800 | +0.03(+18.75%) |
Aug 08, 2012 | 0.1500 | 0.1600 | 0.1410 | 0.1600 | 80,801 | +0.01(+6.67%) |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 32,100 | -0.01(-3.23%) |
Aug 06, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,300 | +0.01(+3.33%) |
Aug 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Aug 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,500 | +0.00(+0.00%) |
Aug 01, 2012 | 0.1500 | 0.1670 | 0.1500 | 0.1500 | 76,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 27, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 99,400 | +0.00(+3.17%) |
Jul 26, 2012 | 0.1700 | 0.1700 | 0.1250 | 0.1260 | 103,000 | -0.04(-25.88%) |
Jul 25, 2012 | 0.1430 | 0.1700 | 0.1430 | 0.1700 | 15,987 | +0.00(+0.00%) |
Jul 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,800 | +0.02(+13.33%) |
Jul 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 19, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,655 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 55,000 | -0.01(-3.03%) |
Jul 16, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.02(-13.16%) |
Jul 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,408 | +0.04(+22.58%) |
Jul 10, 2012 | 0.1800 | 0.2400 | 0.1550 | 0.1550 | 278,400 | +0.01(+3.33%) |
Jul 09, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 136,070 | +0.01(+3.45%) |
Jul 06, 2012 | 0.1450 | 0.1450 | 0.1420 | 0.1450 | 16,600 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 483,703 | +0.01(+11.54%) |
Jul 03, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 52,003 | -0.01(-3.70%) |