Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.210 | 2.210 | 2.190 | 2.200 | 1,887 | -0.03(-1.35%) |
Sep 29, 2014 | 2.230 | 2.240 | 2.200 | 2.230 | 16,800 | -0.02(-0.89%) |
Sep 25, 2014 | 2.210 | 2.250 | 2.250 | 2.250 | 1,500 | +0.00(+0.00%) |
Sep 24, 2014 | 2.240 | 2.250 | 2.213 | 2.250 | 35,600 | +0.01(+0.45%) |
Sep 23, 2014 | 2.240 | 2.240 | 2.240 | 2.240 | 20 | +0.00(+0.00%) |
Sep 22, 2014 | 2.250 | 2.250 | 2.213 | 2.240 | 3,763 | -0.00(-0.00%) |
Sep 19, 2014 | 2.150 | 2.240 | 2.120 | 2.240 | 8,839 | +0.09(+4.19%) |
Sep 18, 2014 | 2.120 | 2.150 | 2.090 | 2.150 | 4,688 | +0.03(+1.38%) |
Sep 17, 2014 | 2.170 | 2.170 | 2.080 | 2.121 | 8,101 | -0.04(-1.81%) |
Sep 16, 2014 | 2.070 | 2.200 | 2.070 | 2.160 | 3,201 | +0.01(+0.47%) |
Sep 15, 2014 | 2.070 | 2.170 | 2.070 | 2.150 | 6,705 | +0.03(+1.42%) |
Sep 12, 2014 | 2.080 | 2.120 | 2.080 | 2.120 | 4,702 | -0.03(-1.40%) |
Sep 11, 2014 | 2.110 | 2.160 | 2.060 | 2.150 | 18,052 | +0.02(+0.94%) |
Sep 10, 2014 | 2.150 | 2.200 | 2.130 | 2.130 | 7,221 | +0.04(+1.91%) |
Sep 09, 2014 | 2.120 | 2.120 | 2.090 | 2.090 | 25,442 | +0.00(+0.00%) |
Sep 08, 2014 | 2.160 | 2.182 | 2.090 | 2.090 | 5,052 | -0.08(-3.69%) |
Sep 05, 2014 | 2.100 | 2.410 | 2.100 | 2.170 | 15,388 | +0.06(+2.84%) |
Sep 04, 2014 | 2.180 | 2.330 | 2.050 | 2.110 | 37,152 | -0.10(-4.52%) |
Sep 03, 2014 | 2.190 | 2.290 | 2.160 | 2.210 | 13,415 | -0.05(-2.21%) |
Sep 02, 2014 | 2.290 | 2.320 | 2.250 | 2.260 | 19,100 | -0.04(-1.61%) |
Aug 29, 2014 | 2.260 | 2.297 | 2.297 | 2.297 | 700 | +0.07(+3.00%) |
Aug 28, 2014 | 2.320 | 2.360 | 2.060 | 2.230 | 21,015 | -0.12(-5.17%) |
Aug 27, 2014 | 2.360 | 2.400 | 2.330 | 2.352 | 3,248 | +0.01(+0.50%) |
Aug 26, 2014 | 2.400 | 2.400 | 2.333 | 2.340 | 3,496 | +0.01(+0.43%) |
Aug 25, 2014 | 2.400 | 2.400 | 2.330 | 2.330 | 5,828 | -0.07(-2.92%) |
Aug 22, 2014 | 2.420 | 2.420 | 2.400 | 2.400 | 5,222 | -0.01(-0.41%) |
Aug 21, 2014 | 2.420 | 2.440 | 2.410 | 2.410 | 7,007 | -0.04(-1.63%) |
Aug 20, 2014 | 2.430 | 2.480 | 2.410 | 2.450 | 5,550 | +0.02(+0.82%) |
Aug 19, 2014 | 2.470 | 2.590 | 2.430 | 2.430 | 5,413 | -0.08(-3.19%) |
Aug 18, 2014 | 2.360 | 2.550 | 2.360 | 2.510 | 7,368 | +0.15(+6.36%) |
Aug 15, 2014 | 2.395 | 2.550 | 2.380 | 2.360 | 53,464 | -0.18(-7.09%) |
Aug 14, 2014 | 2.600 | 2.718 | 2.460 | 2.540 | 12,035 | -0.16(-5.93%) |
Aug 13, 2014 | 2.510 | 3.040 | 2.510 | 2.700 | 86,401 | +0.06(+2.28%) |
Aug 12, 2014 | 2.600 | 2.640 | 2.570 | 2.640 | 4,120 | +0.02(+0.76%) |
Aug 11, 2014 | 2.550 | 2.620 | 2.540 | 2.620 | 11,712 | +0.02(+0.77%) |
Aug 08, 2014 | 2.660 | 2.660 | 2.560 | 2.600 | 2,124 | -0.12(-4.41%) |
Aug 07, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 35 | +0.00(+0.00%) |
Aug 06, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 75 | +0.00(+0.00%) |
Aug 05, 2014 | 2.790 | 2.790 | 2.660 | 2.720 | 2,875 | -0.15(-5.23%) |
Aug 04, 2014 | 2.870 | 2.870 | 2.870 | 2.870 | 1,856 | +0.00(+0.00%) |
Aug 01, 2014 | 2.730 | 2.870 | 2.730 | 2.870 | 5,394 | +0.04(+1.41%) |
Jul 30, 2014 | 2.800 | 2.830 | 2.830 | 2.830 | 1,000 | +0.04(+1.44%) |
Jul 29, 2014 | 2.887 | 2.887 | 2.790 | 2.790 | 3,864 | -0.08(-2.79%) |
Jul 28, 2014 | 2.870 | 2.870 | 2.770 | 2.870 | 1,200 | +0.07(+2.50%) |
Jul 25, 2014 | 2.790 | 2.850 | 2.790 | 2.800 | 2,548 | -0.18(-6.04%) |
Jul 24, 2014 | 2.780 | 2.980 | 2.780 | 2.980 | 557 | +0.12(+4.38%) |
Jul 23, 2014 | 3.100 | 3.100 | 2.760 | 2.855 | 29,777 | -0.08(-2.89%) |
Jul 22, 2014 | 2.790 | 3.150 | 2.790 | 2.940 | 48,600 | +0.19(+6.91%) |
Jul 21, 2014 | 2.650 | 2.840 | 2.510 | 2.750 | 41,721 | +0.05(+1.85%) |
Jul 18, 2014 | 2.970 | 2.970 | 2.700 | 2.700 | 11,030 | -0.26(-8.78%) |
Jul 17, 2014 | 3.000 | 3.000 | 2.960 | 2.960 | 3,764 | -0.04(-1.33%) |
Jul 16, 2014 | 2.880 | 3.040 | 2.880 | 3.000 | 4,879 | +0.12(+4.16%) |
Jul 15, 2014 | 2.750 | 3.000 | 2.630 | 2.880 | 47,396 | +0.18(+6.67%) |
Jul 14, 2014 | 3.090 | 3.090 | 2.560 | 2.700 | 29,892 | -0.14(-5.09%) |
Jul 11, 2014 | 2.460 | 3.200 | 2.460 | 2.845 | 89,204 | +0.32(+12.89%) |
Jul 10, 2014 | 2.470 | 2.560 | 2.468 | 2.520 | 12,533 | -0.11(-4.18%) |
Jul 09, 2014 | 2.620 | 2.630 | 2.620 | 2.630 | 407 | +0.09(+3.54%) |
Jul 08, 2014 | 2.600 | 2.600 | 2.540 | 2.540 | 812 | -0.13(-4.94%) |
Jul 07, 2014 | 2.640 | 2.740 | 2.640 | 2.672 | 2,460 | +0.04(+1.47%) |
Jul 03, 2014 | 2.630 | 2.633 | 2.633 | 2.633 | 1,300 | +0.02(+0.90%) |
Jul 02, 2014 | 2.744 | 2.810 | 2.540 | 2.610 | 19,281 | +0.00(+0.00%) |