Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.710 | 9.780 | 9.710 | 9.750 | 48,547 | +0.01(+0.10%) |
Sep 29, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 954 | +0.00(+0.00%) |
Sep 28, 2021 | 9.720 | 9.740 | 9.700 | 9.740 | 49,116 | +0.01(+0.10%) |
Sep 27, 2021 | 9.720 | 9.730 | 9.690 | 9.730 | 130,782 | +0.00(+0.00%) |
Sep 24, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 354 | -0.01(-0.10%) |
Sep 22, 2021 | 9.740 | 9.740 | 9.740 | 3 | +0.00(+0.00%) | |
Sep 21, 2021 | 9.860 | 9.860 | 9.710 | 9.740 | 8,504 | -0.02(-0.20%) |
Sep 20, 2021 | 9.710 | 9.760 | 9.710 | 9.760 | 1,255 | -0.01(-0.10%) |
Sep 17, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 14,189 | +0.01(+0.10%) |
Sep 16, 2021 | 9.640 | 9.780 | 9.640 | 9.760 | 114,270 | +0.01(+0.10%) |
Sep 15, 2021 | 9.740 | 9.780 | 9.740 | 9.750 | 2,887 | +0.01(+0.10%) |
Sep 14, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 101,965 | -0.03(-0.31%) |
Sep 13, 2021 | 9.720 | 9.770 | 9.720 | 9.770 | 8,483 | +0.03(+0.31%) |
Sep 10, 2021 | 9.700 | 9.740 | 9.690 | 9.740 | 349,013 | +0.04(+0.41%) |
Sep 09, 2021 | 9.690 | 9.705 | 9.690 | 9.700 | 217,180 | +0.01(+0.10%) |
Sep 08, 2021 | 9.690 | 9.710 | 9.690 | 9.690 | 6,679 | +0.00(+0.00%) |
Sep 07, 2021 | 9.690 | 9.705 | 9.690 | 9.690 | 14,202 | +0.00(+0.00%) |
Sep 03, 2021 | 9.700 | 9.940 | 9.690 | 9.690 | 35,231 | +0.01(+0.10%) |
Sep 02, 2021 | 9.680 | 9.700 | 9.650 | 9.680 | 10,617 | +0.00(+0.00%) |
Sep 01, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 247 | +0.00(+0.00%) |
Aug 31, 2021 | 9.710 | 9.710 | 9.680 | 9.680 | 1,152 | +0.01(+0.10%) |
Aug 30, 2021 | 9.760 | 9.760 | 9.670 | 9.670 | 3,652 | +0.01(+0.10%) |
Aug 27, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 182 | +0.02(+0.21%) |
Aug 25, 2021 | 9.640 | 9.640 | 9.640 | 60 | -0.01(-0.10%) | |
Aug 24, 2021 | 9.700 | 9.700 | 9.650 | 9.650 | 8,443 | -0.05(-0.52%) |
Aug 23, 2021 | 9.700 | 9.700 | 9.675 | 9.700 | 11,155 | +0.02(+0.21%) |
Aug 20, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 7,489 | -0.02(-0.21%) |
Aug 19, 2021 | 9.730 | 9.730 | 9.695 | 9.700 | 6,743 | +0.00(+0.00%) |
Aug 18, 2021 | 9.740 | 9.740 | 9.700 | 9.700 | 389 | +0.00(+0.00%) |
Aug 17, 2021 | 9.700 | 9.710 | 9.695 | 9.700 | 20,898 | +0.00(+0.00%) |
Aug 16, 2021 | 9.750 | 9.750 | 9.700 | 9.700 | 238 | +0.00(+0.00%) |
Aug 13, 2021 | 9.700 | 9.720 | 9.650 | 9.700 | 10,421 | +0.01(+0.10%) |
Aug 12, 2021 | 9.700 | 9.700 | 9.670 | 9.690 | 1,665 | -0.01(-0.10%) |
Aug 11, 2021 | 9.750 | 9.748 | 9.690 | 9.700 | 874 | +0.00(+0.00%) |
Aug 10, 2021 | 9.700 | 9.770 | 9.690 | 9.700 | 80,663 | +0.00(+0.00%) |
Aug 09, 2021 | 9.700 | 9.710 | 9.700 | 9.700 | 31,619 | -0.01(-0.10%) |
Aug 06, 2021 | 9.720 | 9.770 | 9.710 | 9.710 | 110,982 | +0.00(+0.00%) |
Aug 05, 2021 | 9.720 | 9.720 | 9.700 | 9.710 | 8,398 | +0.00(+0.00%) |
Aug 04, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 4,004 | +0.01(+0.10%) |
Aug 03, 2021 | 9.735 | 9.735 | 9.620 | 9.700 | 101,483 | -0.05(-0.51%) |
Aug 02, 2021 | 9.760 | 9.760 | 9.750 | 9.750 | 162,639 | +0.04(+0.41%) |
Jul 30, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 1,007 | +0.01(+0.10%) |
Jul 29, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 299 | -0.01(-0.10%) |
Jul 27, 2021 | 9.710 | 9.710 | 9.710 | 21 | -0.01(-0.10%) | |
Jul 26, 2021 | 9.690 | 9.720 | 9.690 | 9.720 | 427 | -0.01(-0.10%) |
Jul 23, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 9,120 | +0.02(+0.21%) |
Jul 22, 2021 | 9.740 | 9.740 | 9.710 | 9.710 | 1,128 | -0.01(-0.10%) |
Jul 21, 2021 | 9.710 | 9.720 | 9.710 | 9.720 | 740 | +0.00(+0.00%) |
Jul 20, 2021 | 9.720 | 9.730 | 9.720 | 9.720 | 900 | +0.01(+0.10%) |
Jul 19, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 1,019 | -0.03(-0.31%) |
Jul 16, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 102 | +0.00(+0.00%) |
Jul 15, 2021 | 9.710 | 9.740 | 9.710 | 9.740 | 891 | -0.01(-0.10%) |
Jul 13, 2021 | 9.750 | 9.750 | 9.750 | 2 | +0.02(+0.21%) | |
Jul 12, 2021 | 9.760 | 9.760 | 9.720 | 9.730 | 3,406 | +0.00(+0.00%) |
Jul 08, 2021 | 9.730 | 9.730 | 9.730 | 1 | +0.00(+0.01%) | |
Jul 07, 2021 | 9.680 | 9.729 | 9.680 | 9.729 | 31,967 | +0.03(+0.30%) |
Jul 06, 2021 | 9.700 | 9.730 | 9.680 | 9.700 | 64,077 | -0.03(-0.31%) |
Jul 02, 2021 | 9.700 | 9.740 | 9.700 | 9.730 | 1,760 | +0.01(+0.10%) |