Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 400 -0.01(-25.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 3,050 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0.0400 9,500 -0.01(-20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 11, 2014 0.0400 0.0400 0.0400 0.0400 2,502 +0.00(+0.00%)
Sep 10, 2014 0.0550 0.0550 0.0400 0.0400 4,500 +0.00(+0.00%)
Sep 09, 2014 0.0450 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 100,575 +0.01(+11.11%)
Sep 04, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 0.0600 69,000 +0.01(+20.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 233 -0.01(-16.67%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Aug 19, 2014 0.0500 0 -0.01(-16.67%)
Aug 18, 2014 0.0600 0.0600 0.0600 0.0600 26,950 +0.01(+20.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 12, 2014 0.0500 0 -0.01(-16.67%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 07, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0550 0.0550 27,000 -0.01(-15.38%)
Jul 31, 2014 0.0650 0.0650 0.0650 166 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-13.33%)
Jul 25, 2014 0.0750 400 -0.01(-6.25%)
Jul 24, 2014 0.0850 0.0850 0.0700 0.0800 43,950 -0.01(-11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jul 21, 2014 0.0950 0.0950 0 +0.02(+26.67%)
Jul 18, 2014 0.0750 0.0750 0.0750 0.0750 3,801 +0.00(+0.00%)
Jul 15, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.