Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.355 | 2.355 | 2.302 | 2.302 | 2,958,531 | -0.04(-1.84%) |
Sep 29, 2014 | 2.355 | 2.359 | 2.335 | 2.345 | 2,129,443 | -0.01(-0.61%) |
Sep 26, 2014 | 2.359 | 2.359 | 2.326 | 2.359 | 3,313,101 | +0.01(+0.41%) |
Sep 25, 2014 | 2.345 | 2.354 | 2.336 | 2.350 | 2,089,513 | +0.01(+0.40%) |
Sep 24, 2014 | 2.336 | 2.352 | 2.336 | 2.340 | 2,556,610 | +0.00(+0.00%) |
Sep 23, 2014 | 2.359 | 2.359 | 2.340 | 2.340 | 2,002,206 | -0.02(-0.79%) |
Sep 22, 2014 | 2.364 | 2.382 | 2.354 | 2.359 | 1,895,974 | -0.01(-0.59%) |
Sep 19, 2014 | 2.359 | 2.378 | 2.354 | 2.373 | 4,346,916 | +0.02(+0.99%) |
Sep 18, 2014 | 2.359 | 2.364 | 2.350 | 2.350 | 1,957,388 | -0.01(-0.40%) |
Sep 17, 2014 | 2.364 | 2.382 | 2.359 | 2.359 | 1,301,561 | -0.00(-0.20%) |
Sep 16, 2014 | 2.354 | 2.368 | 2.345 | 2.364 | 2,419,783 | +0.01(+0.40%) |
Sep 15, 2014 | 2.340 | 2.359 | 2.336 | 2.354 | 2,127,424 | +0.01(+0.40%) |
Sep 12, 2014 | 2.396 | 2.396 | 2.340 | 2.345 | 2,178,868 | -0.05(-2.14%) |
Sep 11, 2014 | 2.368 | 2.401 | 2.368 | 2.396 | 1,852,123 | +0.03(+1.18%) |
Sep 10, 2014 | 2.387 | 2.387 | 2.368 | 2.368 | 1,516,238 | -0.02(-0.98%) |
Sep 09, 2014 | 2.396 | 2.406 | 2.392 | 2.392 | 1,399,620 | -0.01(-0.39%) |
Sep 08, 2014 | 2.396 | 2.406 | 2.387 | 2.401 | 2,026,096 | +0.00(+0.19%) |
Sep 05, 2014 | 2.387 | 2.401 | 2.382 | 2.396 | 979,116 | +0.00(+0.20%) |
Sep 04, 2014 | 2.406 | 2.406 | 2.382 | 2.392 | 1,200,445 | -0.01(-0.39%) |
Sep 03, 2014 | 2.415 | 2.415 | 2.392 | 2.401 | 3,396,400 | -0.00(-0.19%) |
Sep 02, 2014 | 2.420 | 2.420 | 2.396 | 2.406 | 1,087,170 | -0.02(-0.77%) |
Aug 29, 2014 | 2.415 | 2.425 | 2.425 | 2.425 | 1,441,300 | +0.01(+0.58%) |
Aug 28, 2014 | 2.401 | 2.415 | 2.401 | 2.410 | 919,217 | +0.00(+0.19%) |
Aug 27, 2014 | 2.392 | 2.410 | 2.392 | 2.406 | 2,576,274 | -0.01(-0.58%) |
Aug 26, 2014 | 2.425 | 2.425 | 2.410 | 2.420 | 829,067 | +0.00(+0.19%) |
Aug 25, 2014 | 2.415 | 2.420 | 2.406 | 2.415 | 831,354 | +0.00(+0.19%) |
Aug 22, 2014 | 2.420 | 2.420 | 2.396 | 2.410 | 1,363,978 | -0.00(-0.19%) |
Aug 21, 2014 | 2.415 | 2.425 | 2.410 | 2.415 | 1,667,317 | -0.00(-0.19%) |
Aug 20, 2014 | 2.415 | 2.429 | 2.401 | 2.420 | 2,032,700 | +0.00(+0.19%) |
Aug 19, 2014 | 2.415 | 2.429 | 2.410 | 2.415 | 1,034,446 | +0.00(+0.00%) |
Aug 18, 2014 | 2.406 | 2.425 | 2.401 | 2.415 | 1,407,996 | +0.01(+0.58%) |
Aug 15, 2014 | 2.415 | 2.434 | 2.401 | 2.401 | 1,247,503 | +0.00(+0.00%) |
Aug 14, 2014 | 2.392 | 2.406 | 2.382 | 2.401 | 1,600,291 | +0.00(+0.19%) |
Aug 13, 2014 | 2.396 | 2.396 | 2.382 | 2.396 | 569,586 | +0.01(+0.39%) |
Aug 12, 2014 | 2.396 | 2.415 | 2.382 | 2.387 | 1,253,933 | -0.01(-0.58%) |
Aug 11, 2014 | 2.387 | 2.415 | 2.387 | 2.401 | 884,345 | +0.01(+0.59%) |
Aug 08, 2014 | 2.378 | 2.406 | 2.373 | 2.387 | 2,198,870 | +0.01(+0.39%) |
Aug 07, 2014 | 2.378 | 2.406 | 2.368 | 2.378 | 2,716,510 | -0.00(-0.20%) |
Aug 06, 2014 | 2.368 | 2.382 | 2.364 | 2.382 | 1,060,164 | +0.01(+0.39%) |
Aug 05, 2014 | 2.359 | 2.387 | 2.359 | 2.373 | 1,073,568 | +0.00(+0.00%) |
Aug 04, 2014 | 2.382 | 2.387 | 2.350 | 2.373 | 1,670,292 | +0.00(+0.00%) |
Aug 01, 2014 | 2.368 | 2.392 | 2.354 | 2.373 | 1,425,894 | +0.00(+0.00%) |
Jul 31, 2014 | 2.378 | 2.391 | 2.359 | 2.373 | 2,060,008 | -0.02(-0.78%) |
Jul 30, 2014 | 2.420 | 2.420 | 2.382 | 2.392 | 1,516,538 | -0.03(-1.16%) |
Jul 29, 2014 | 2.439 | 2.439 | 2.415 | 2.420 | 1,143,816 | -0.01(-0.38%) |
Jul 28, 2014 | 2.415 | 2.439 | 2.413 | 2.429 | 810,343 | +0.01(+0.58%) |
Jul 25, 2014 | 2.425 | 2.429 | 2.410 | 2.415 | 1,073,262 | -0.01(-0.58%) |
Jul 24, 2014 | 2.429 | 2.439 | 2.420 | 2.429 | 1,132,689 | +0.00(+0.00%) |
Jul 23, 2014 | 2.429 | 2.443 | 2.429 | 2.429 | 768,793 | -0.00(-0.19%) |
Jul 22, 2014 | 2.443 | 2.448 | 2.425 | 2.434 | 1,319,797 | +0.00(+0.00%) |
Jul 21, 2014 | 2.434 | 2.443 | 2.429 | 2.434 | 1,317,521 | -0.01(-0.38%) |
Jul 18, 2014 | 2.415 | 2.443 | 2.415 | 2.443 | 1,010,995 | +0.02(+0.77%) |
Jul 17, 2014 | 2.420 | 2.429 | 2.415 | 2.425 | 1,411,417 | -0.01(-0.38%) |
Jul 16, 2014 | 2.429 | 2.439 | 2.425 | 2.434 | 1,350,913 | +0.00(+0.19%) |
Jul 15, 2014 | 2.439 | 2.443 | 2.425 | 2.429 | 1,415,233 | -0.01(-0.57%) |
Jul 14, 2014 | 2.415 | 2.443 | 2.410 | 2.443 | 1,066,269 | +0.03(+1.16%) |
Jul 11, 2014 | 2.415 | 2.425 | 2.410 | 2.415 | 1,092,875 | -0.00(-0.19%) |
Jul 10, 2014 | 2.429 | 2.439 | 2.420 | 2.420 | 3,511,877 | -0.02(-0.96%) |
Jul 09, 2014 | 2.434 | 2.448 | 2.425 | 2.443 | 3,569,018 | +0.01(+0.38%) |
Jul 08, 2014 | 2.373 | 2.434 | 2.368 | 2.434 | 4,184,395 | +0.06(+2.36%) |
Jul 07, 2014 | 2.373 | 2.387 | 2.359 | 2.378 | 2,567,285 | -0.00(-0.20%) |
Jul 03, 2014 | 2.392 | 2.382 | 2.382 | 2.382 | 1,149,315 | -0.01(-0.59%) |
Jul 02, 2014 | 2.392 | 2.401 | 2.368 | 2.396 | 2,737,435 | +0.00(+0.00%) |