Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 839.15 874.51 829.96 864.37 0 +41.36(+5.03%)
Sep 29, 2008 874.80 888.95 815.53 823.01 0 -67.65(-7.60%)
Sep 26, 2008 874.54 897.75 866.20 890.66 0 -1.24(-0.14%)
Sep 25, 2008 891.90 891.90 891.90 891.90 0 +17.19(+1.96%)
Sep 24, 2008 872.76 889.38 860.11 874.71 0 +5.59(+0.64%)
Sep 23, 2008 883.14 1101 865.22 869.12 0 -14.27(-1.62%)
Sep 22, 2008 909.41 923.55 878.40 883.39 0 -25.06(-2.76%)
Sep 19, 2008 922.84 946.40 878.15 908.45 0 +21.43(+2.42%)
Sep 18, 2008 871.43 897.63 845.15 887.02 0 +25.29(+2.94%)
Sep 17, 2008 877.11 900.80 855.66 861.73 0 -24.65(-2.78%)
Sep 16, 2008 850.45 895.29 840.72 886.38 0 +22.10(+2.56%)
Sep 15, 2008 875.91 907.91 861.65 864.28 0 -40.50(-4.48%)
Sep 12, 2008 885.19 909.28 881.76 904.77 0 +14.26(+1.60%)
Sep 11, 2008 872.79 893.34 862.88 890.51 0 +8.60(+0.98%)
Sep 10, 2008 871.47 893.21 864.36 881.91 0 +14.90(+1.72%)
Sep 09, 2008 890.58 903.35 864.18 867.01 0 -31.75(-3.53%)
Sep 08, 2008 897.41 911.19 884.11 898.76 0 +16.48(+1.87%)
Sep 05, 2008 879.82 889.14 865.03 882.29 0 -1.07(-0.12%)
Sep 04, 2008 899.88 907.82 878.72 883.36 0 -21.81(-2.41%)
Sep 03, 2008 895.34 912.36 889.82 905.17 0 +7.87(+0.88%)
Sep 02, 2008 902.87 916.54 893.24 897.30 0 -11.50(-1.27%)
Sep 01, 2008 908.80 908.80 908.80 908.80 0 +0.00(+0.00%)
Aug 29, 2008 920.60 925.39 906.05 908.80 0 -12.19(-1.32%)
Aug 28, 2008 915.36 923.05 904.37 920.99 0 +11.50(+1.26%)
Aug 27, 2008 906.70 916.42 899.68 909.49 0 +6.54(+0.72%)
Aug 26, 2008 896.88 907.81 892.32 902.95 0 +5.98(+0.67%)
Aug 25, 2008 912.77 916.85 893.79 896.97 0 -19.35(-2.11%)
Aug 22, 2008 907.79 921.39 899.98 916.32 0 +8.97(+0.99%)
Aug 21, 2008 900.01 914.03 893.43 907.36 0 +5.61(+0.62%)
Aug 20, 2008 900.87 911.00 887.16 901.75 0 +5.61(+0.63%)
Aug 19, 2008 890.32 905.74 884.45 896.14 0 +1.42(+0.16%)
Aug 18, 2008 905.60 912.97 890.55 894.72 0 -9.05(-1.00%)
Aug 15, 2008 900.13 910.93 889.09 903.77 0 +4.59(+0.51%)
Aug 14, 2008 894.90 909.39 887.06 899.17 0 -0.57(-0.06%)
Aug 13, 2008 895.13 910.16 884.81 899.75 0 +3.24(+0.36%)
Aug 12, 2008 906.74 914.80 888.11 896.51 0 -8.71(-0.96%)
Aug 11, 2008 902.04 915.73 883.00 905.22 0 +0.76(+0.08%)
Aug 08, 2008 877.78 908.31 871.22 904.46 0 +21.97(+2.49%)
Aug 07, 2008 893.39 901.57 877.54 882.49 0 -10.67(-1.19%)
Aug 06, 2008 893.64 900.07 880.30 893.16 0 -0.77(-0.09%)
Aug 05, 2008 873.23 897.13 866.86 893.93 0 +22.88(+2.63%)
Aug 04, 2008 888.80 899.16 861.95 871.05 0 -18.41(-2.07%)
Aug 01, 2008 900.06 907.98 883.86 889.46 0 -9.14(-1.02%)
Jul 31, 2008 908.87 920.00 891.85 898.60 0 -26.36(-2.85%)
Jul 30, 2008 899.01 932.49 891.78 924.96 0 +27.44(+3.06%)
Jul 29, 2008 890.86 901.25 876.51 897.52 0 +13.39(+1.51%)
Jul 28, 2008 896.15 902.86 880.82 884.13 0 -11.96(-1.33%)
Jul 25, 2008 893.86 907.58 884.89 896.09 0 +4.73(+0.53%)
Jul 24, 2008 904.38 912.93 882.96 891.36 0 -12.11(-1.34%)
Jul 23, 2008 913.88 923.58 893.46 903.47 0 -9.28(-1.02%)
Jul 22, 2008 901.58 919.52 891.13 912.74 0 +6.61(+0.73%)
Jul 21, 2008 901.87 912.03 890.13 906.13 0 +7.67(+0.85%)
Jul 18, 2008 896.44 906.64 882.29 898.46 0 +5.27(+0.59%)
Jul 17, 2008 895.64 906.56 873.53 893.18 0 +5.87(+0.66%)
Jul 16, 2008 885.73 898.64 865.11 887.31 0 -0.69(-0.08%)
Jul 15, 2008 899.98 922.78 870.31 888.01 0 -19.55(-2.15%)
Jul 14, 2008 919.07 924.52 898.45 907.55 0 -3.66(-0.40%)
Jul 11, 2008 915.20 924.93 895.92 911.22 0 -6.39(-0.70%)
Jul 10, 2008 909.73 924.73 896.80 917.61 0 +7.52(+0.83%)
Jul 09, 2008 926.46 937.96 906.02 910.09 0 -12.50(-1.35%)
Jul 08, 2008 915.42 931.15 903.11 922.59 0 +2.46(+0.27%)
Jul 07, 2008 931.05 941.22 911.89 920.13 0 -11.19(-1.20%)
Jul 04, 2008 931.32 931.32 931.32 931.32 0 +0.00(+0.00%)
Jul 03, 2008 931.32 931.32 931.32 931.32 0 +7.73(+0.84%)
Jul 02, 2008 936.09 948.97 918.44 923.59 0 -11.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.