Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1163 1178 1159 1171 0 +12.36(+1.07%)
Sep 29, 2016 1168 1172 1150 1158 0 -10.72(-0.92%)
Sep 28, 2016 1148 1173 1142 1169 0 +25.73(+2.25%)
Sep 27, 2016 1139 1149 1132 1143 0 +1.90(+0.17%)
Sep 26, 2016 1145 1156 1135 1141 0 -5.57(-0.49%)
Sep 23, 2016 1145 1159 1139 1147 0 -6.12(-0.53%)
Sep 22, 2016 1152 1162 1146 1153 0 +8.32(+0.73%)
Sep 21, 2016 1141 1151 1129 1145 0 +6.62(+0.58%)
Sep 20, 2016 1147 1152 1135 1138 0 -7.68(-0.67%)
Sep 19, 2016 1149 1156 1140 1146 0 +2.48(+0.22%)
Sep 16, 2016 1144 1151 1134 1143 0 -6.70(-0.58%)
Sep 15, 2016 1140 1156 1138 1150 0 +9.93(+0.87%)
Sep 14, 2016 1145 1153 1136 1140 0 -5.17(-0.45%)
Sep 13, 2016 1157 1161 1142 1145 0 -21.97(-1.88%)
Sep 12, 2016 1149 1172 1145 1167 0 +15.48(+1.34%)
Sep 09, 2016 1173 1175 1151 1152 0 -28.82(-2.44%)
Sep 08, 2016 1177 1187 1171 1181 0 +3.27(+0.28%)
Sep 07, 2016 1179 1183 1171 1177 0 -3.89(-0.33%)
Sep 06, 2016 1176 1184 1170 1181 0 +8.08(+0.69%)
Sep 02, 2016 1173 1173 1173 1173 0 +6.40(+0.55%)
Sep 01, 2016 1165 1172 1155 1167 0 +0.30(+0.03%)
Aug 31, 2016 1168 1172 1157 1166 0 -3.28(-0.28%)
Aug 30, 2016 1173 1180 1165 1170 0 -5.38(-0.46%)
Aug 29, 2016 1166 1178 1164 1175 0 +7.95(+0.68%)
Aug 26, 2016 1174 1181 1162 1167 0 -4.68(-0.40%)
Aug 25, 2016 1172 1178 1164 1172 0 -0.60(-0.05%)
Aug 24, 2016 1172 1178 1165 1172 0 -1.25(-0.11%)
Aug 23, 2016 1174 1179 1169 1174 0 +1.02(+0.09%)
Aug 22, 2016 1170 1177 1163 1173 0 -1.56(-0.13%)
Aug 19, 2016 1177 1181 1169 1174 0 -5.81(-0.49%)
Aug 18, 2016 1174 1182 1170 1180 0 +7.21(+0.61%)
Aug 17, 2016 1169 1176 1162 1173 0 +3.04(+0.26%)
Aug 16, 2016 1173 1178 1165 1170 0 -4.03(-0.34%)
Aug 15, 2016 1177 1182 1170 1174 0 +1.94(+0.17%)
Aug 12, 2016 1167 1176 1164 1172 0 +5.90(+0.51%)
Aug 11, 2016 1164 1172 1158 1166 0 +7.69(+0.66%)
Aug 10, 2016 1166 1171 1153 1158 0 -11.53(-0.99%)
Aug 09, 2016 1169 1175 1164 1170 0 +1.35(+0.12%)
Aug 08, 2016 1166 1175 1162 1169 0 +5.32(+0.46%)
Aug 05, 2016 1162 1169 1155 1163 0 +4.27(+0.37%)
Aug 04, 2016 1159 1166 1153 1159 0 +1.81(+0.16%)
Aug 03, 2016 1153 1162 1144 1157 0 +3.10(+0.27%)
Aug 02, 2016 1159 1166 1142 1154 0 -1.46(-0.13%)
Aug 01, 2016 1166 1172 1149 1155 0 -16.96(-1.45%)
Jul 29, 2016 1160 1176 1150 1172 0 -2.72(-0.23%)
Jul 28, 2016 1175 1182 1164 1175 0 -8.63(-0.73%)
Jul 27, 2016 1192 1197 1179 1184 0 -8.22(-0.69%)
Jul 26, 2016 1192 1200 1184 1192 0 -3.20(-0.27%)
Jul 25, 2016 1201 1205 1188 1195 0 -9.63(-0.80%)
Jul 22, 2016 1203 1209 1197 1205 0 +4.17(+0.35%)
Jul 21, 2016 1200 1209 1194 1201 0 -2.44(-0.20%)
Jul 20, 2016 1204 1209 1197 1203 0 -3.93(-0.33%)
Jul 19, 2016 1206 1212 1200 1207 0 -1.59(-0.13%)
Jul 18, 2016 1208 1213 1201 1209 0 -1.12(-0.09%)
Jul 15, 2016 1214 1217 1204 1210 0 +1.14(+0.09%)
Jul 14, 2016 1213 1219 1205 1209 0 +1.34(+0.11%)
Jul 13, 2016 1207 1211 1198 1207 0 +0.20(+0.02%)
Jul 12, 2016 1204 1211 1197 1207 0 +9.37(+0.78%)
Jul 11, 2016 1195 1204 1190 1198 0 +4.29(+0.36%)
Jul 08, 2016 1193 1192 1179 1193 0 +14.58(+1.24%)
Jul 07, 2016 1186 1192 1171 1179 0 -4.68(-0.40%)
Jul 06, 2016 1184 1184 1184 1184 0 +8.05(+0.68%)
Jul 05, 2016 1176 1186 1165 1175 0 -8.33(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.