Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.4336 | 0.4385 | 0.4178 | 0.4302 | 3,536,529 | -0.00(-0.77%) |
Sep 27, 2002 | 0.4427 | 0.4468 | 0.4303 | 0.4335 | 2,012,380 | -0.01(-2.10%) |
Sep 26, 2002 | 0.4447 | 0.4507 | 0.4317 | 0.4428 | 4,017,555 | -0.00(-0.13%) |
Sep 25, 2002 | 0.4336 | 0.4464 | 0.4302 | 0.4434 | 4,413,906 | +0.01(+3.06%) |
Sep 24, 2002 | 0.4378 | 0.4468 | 0.4268 | 0.4302 | 5,956,070 | -0.01(-2.67%) |
Sep 23, 2002 | 0.4545 | 0.4586 | 0.4367 | 0.4420 | 5,485,854 | -0.02(-3.46%) |
Sep 20, 2002 | 0.4815 | 0.4815 | 0.4577 | 0.4578 | 4,538,216 | -0.02(-3.54%) |
Sep 19, 2002 | 0.4829 | 0.4855 | 0.4683 | 0.4746 | 4,749,002 | -0.01(-2.81%) |
Sep 18, 2002 | 0.4989 | 0.4989 | 0.4805 | 0.4883 | 4,206,722 | -0.01(-2.66%) |
Sep 17, 2002 | 0.5218 | 0.5231 | 0.4968 | 0.5016 | 2,068,230 | -0.01(-2.56%) |
Sep 16, 2002 | 0.5219 | 0.5261 | 0.5107 | 0.5148 | 1,542,164 | -0.01(-1.33%) |
Sep 13, 2002 | 0.5329 | 0.5363 | 0.5218 | 0.5218 | 2,138,492 | -0.02(-2.99%) |
Sep 12, 2002 | 0.5537 | 0.5537 | 0.5336 | 0.5379 | 4,188,706 | -0.02(-4.06%) |
Sep 11, 2002 | 0.5578 | 0.5696 | 0.5523 | 0.5606 | 2,307,842 | +0.01(+1.30%) |
Sep 10, 2002 | 0.5454 | 0.5635 | 0.5454 | 0.5534 | 2,700,589 | +0.01(+1.61%) |
Sep 09, 2002 | 0.5301 | 0.5481 | 0.5287 | 0.5447 | 4,213,929 | +0.01(+2.35%) |
Sep 06, 2002 | 0.5259 | 0.5361 | 0.5218 | 0.5322 | 540,478 | +0.02(+3.09%) |
Sep 05, 2002 | 0.5127 | 0.5238 | 0.5051 | 0.5162 | 1,981,753 | -0.00(-0.40%) |
Sep 04, 2002 | 0.5120 | 0.5216 | 0.5115 | 0.5183 | 3,687,863 | +0.01(+1.22%) |
Sep 03, 2002 | 0.5352 | 0.5352 | 0.5059 | 0.5120 | 360,318 | -0.03(-4.95%) |
Aug 30, 2002 | 0.5280 | 0.5409 | 0.5204 | 0.5387 | 2,399,723 | +0.01(+1.81%) |
Aug 29, 2002 | 0.5322 | 0.5427 | 0.5223 | 0.5291 | 1,751,149 | -0.00(-0.70%) |
Aug 28, 2002 | 0.5384 | 0.5463 | 0.5294 | 0.5329 | 1,486,315 | -0.01(-1.66%) |
Aug 27, 2002 | 0.5585 | 0.5609 | 0.5415 | 0.5419 | 2,579,883 | -0.02(-2.76%) |
Aug 26, 2002 | 0.5724 | 0.5766 | 0.5558 | 0.5573 | 2,450,168 | -0.01(-2.41%) |
Aug 23, 2002 | 0.5864 | 0.5864 | 0.5710 | 0.5710 | 1,488,116 | -0.02(-2.63%) |
Aug 22, 2002 | 0.5800 | 0.5892 | 0.5749 | 0.5864 | 1,794,387 | +0.01(+1.05%) |
Aug 21, 2002 | 0.5551 | 0.5828 | 0.5537 | 0.5803 | 2,506,017 | +0.03(+5.79%) |
Aug 20, 2002 | 0.5710 | 0.5710 | 0.5485 | 0.5485 | 3,141,980 | -0.03(-5.32%) |
Aug 16, 2002 | 0.5530 | 0.5835 | 0.5478 | 0.5793 | 3,932,880 | +0.02(+3.99%) |
Aug 15, 2002 | 0.5349 | 0.5571 | 0.5349 | 0.5571 | 2,316,850 | +0.02(+4.23%) |
Aug 14, 2002 | 0.5329 | 0.5349 | 0.5148 | 0.5345 | 3,159,996 | +0.00(+0.16%) |
Aug 13, 2002 | 0.5495 | 0.5565 | 0.5337 | 0.5337 | 1,888,070 | -0.02(-2.88%) |
Aug 12, 2002 | 0.5508 | 0.5549 | 0.5412 | 0.5495 | 2,226,770 | +0.03(+5.04%) |
Aug 07, 2002 | 0.5342 | 0.5355 | 0.4982 | 0.5231 | 3,183,417 | +0.00(+0.40%) |
Aug 06, 2002 | 0.4996 | 0.5250 | 0.4996 | 0.5211 | 5,105,718 | +0.03(+6.16%) |
Aug 05, 2002 | 0.5100 | 0.5225 | 0.4897 | 0.4908 | 2,803,280 | -0.02(-3.55%) |
Aug 02, 2002 | 0.5266 | 0.5266 | 0.5023 | 0.5089 | 2,167,318 | -0.02(-3.37%) |
Aug 01, 2002 | 0.5226 | 0.5274 | 0.5155 | 0.5266 | 2,457,374 | +0.00(+0.80%) |
Jul 31, 2002 | 0.5495 | 0.5549 | 0.5225 | 0.5225 | 3,695,069 | -0.03(-5.28%) |
Jul 30, 2002 | 0.5340 | 0.5565 | 0.5318 | 0.5516 | 2,931,193 | +0.02(+3.30%) |
Jul 29, 2002 | 0.5037 | 0.5377 | 0.5008 | 0.5340 | 3,992,333 | +0.04(+7.49%) |
Jul 26, 2002 | 0.5100 | 0.5225 | 0.4954 | 0.4968 | 3,419,426 | -0.01(-1.92%) |
Jul 25, 2002 | 0.5034 | 0.5241 | 0.4982 | 0.5065 | 6,199,286 | +0.00(+0.66%) |
Jul 24, 2002 | 0.4996 | 0.5054 | 0.4879 | 0.5032 | 4,233,746 | -0.00(-0.71%) |
Jul 23, 2002 | 0.5141 | 0.5163 | 0.5065 | 0.5068 | 10,177,206 | -0.01(-1.56%) |
Jul 22, 2002 | 0.5356 | 0.5356 | 0.5127 | 0.5148 | 5,332,719 | -0.02(-3.89%) |
Jul 19, 2002 | 0.5238 | 0.5356 | 0.5190 | 0.5356 | 3,743,713 | +0.01(+1.58%) |
Jul 17, 2002 | 0.4871 | 0.5273 | 0.4871 | 0.5273 | 10,944,685 | +0.05(+10.79%) |
Jul 12, 2002 | 0.4558 | 0.4790 | 0.4538 | 0.4760 | 4,826,471 | +0.02(+4.89%) |
Jul 11, 2002 | 0.4579 | 0.4621 | 0.4502 | 0.4538 | 4,925,558 | -0.00(-0.79%) |
Jul 10, 2002 | 0.4760 | 0.4800 | 0.4545 | 0.4574 | 2,014,182 | -0.02(-3.20%) |
Jul 09, 2002 | 0.4815 | 0.4815 | 0.4721 | 0.4725 | 2,423,144 | -0.01(-1.87%) |
Jul 08, 2002 | 0.4891 | 0.4961 | 0.4787 | 0.4815 | 2,187,135 | -0.01(-1.28%) |
Jul 05, 2002 | 0.4719 | 0.4925 | 0.4718 | 0.4878 | 1,327,775 | +0.02(+4.27%) |
Jul 04, 2002 | 0.4628 | 0.4712 | 0.4524 | 0.4678 | 3,543,736 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4628 | 0.4712 | 0.4524 | 0.4678 | 3,543,736 | +0.00(+0.48%) |
Jul 02, 2002 | 0.4824 | 0.4824 | 0.4636 | 0.4656 | 2,673,566 | -0.02(-3.45%) |