Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 5.040 | 5.040 | 5.040 | 0 | +0.62(+14.03%) | |
| Sep 28, 2020 | 4.420 | 4.420 | 4.420 | 17 | +0.00(+0.00%) | |
| Sep 25, 2020 | 4.610 | 4.610 | 4.420 | 4.420 | 1,600 | -0.09(-2.10%) |
| Sep 24, 2020 | 4.515 | 4.600 | 4.515 | 4.515 | 448 | -0.08(-1.85%) |
| Sep 23, 2020 | 4.770 | 4.770 | 4.600 | 4.600 | 3,858 | -0.56(-10.85%) |
| Sep 21, 2020 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 5.160 | 5.160 | 5.160 | 69 | +0.00(+0.00%) | |
| Sep 14, 2020 | 5.160 | 5.160 | 5.160 | 5 | +0.00(+0.00%) | |
| Sep 11, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.35(-6.44%) |
| Sep 10, 2020 | 5.515 | 5.515 | 5.515 | 34 | +0.00(+0.00%) | |
| Sep 09, 2020 | 5.515 | 5.515 | 5.350 | 5.515 | 853 | -0.69(-11.05%) |
| Sep 08, 2020 | 6.200 | 6.200 | 6.200 | 15 | +0.00(+0.00%) | |
| Sep 04, 2020 | 6.200 | 6.200 | 6.200 | 58 | +0.00(+0.00%) | |
| Sep 03, 2020 | 6.200 | 6.200 | 6.200 | 38 | +0.00(+0.00%) | |
| Sep 01, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.30(+5.08%) | |
| Aug 28, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 5.900 | 5.900 | 5.900 | 0 | -0.32(-5.14%) | |
| Aug 13, 2020 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
| Aug 12, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 294 | +0.03(+0.49%) |
| Aug 11, 2020 | 6.060 | 6.300 | 6.060 | 6.170 | 550 | +0.95(+18.20%) |
| Aug 06, 2020 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 5.220 | 5.220 | 5.220 | 0 | -0.03(-0.57%) | |
| Jul 28, 2020 | 5.250 | 5.250 | 5.250 | 0 | -0.15(-2.78%) | |
| Jul 22, 2020 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 5.400 | 5.400 | 5.400 | 0 | -0.29(-5.10%) | |
| Jul 17, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 400 | +0.19(+3.45%) |
| Jul 13, 2020 | 5.500 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | |
| Jul 10, 2020 | 5.620 | 5.620 | 5.520 | 5.520 | 300 | -0.08(-1.43%) |
| Jul 09, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 736 | -0.13(-2.27%) |
| Jul 08, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 100 | -0.20(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
