Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 110,791 | +0.00(+0.00%) |
Sep 28, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 24,620 | +0.00(+0.00%) |
Sep 27, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 15,633 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 30,775 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 2,462 | +0.00(+0.00%) |
Sep 07, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,231 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 25,851 | +0.00(+0.00%) |
Aug 31, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 14,156 | +0.00(+0.00%) |
Aug 30, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 123 | +0.00(+0.00%) |
Aug 26, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 184 | +0.00(+0.00%) |
Aug 25, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 43,085 | +0.00(+0.00%) |
Aug 19, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 36,930 | -0.01(-33.33%) |
Aug 16, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2,462 | +0.01(+50.00%) |
Aug 06, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0162 | 0.0325 | 0.0162 | 0.0162 | 110,791 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.0244 | 0.0244 | 0.0162 | 0.0162 | 129,256 | -0.01(-33.33%) |
Aug 02, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,493 | +0.00(+0.00%) |
Jul 30, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,924 | +0.00(+0.00%) |
Jul 29, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 22,518 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 16,310 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 246 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 14,649 | -0.01(-25.00%) |
Jul 20, 2004 | 0.0244 | 0.0325 | 0.0244 | 0.0325 | 50,471 | -0.02(-32.20%) |
Jul 19, 2004 | 0.0244 | 0.0487 | 0.0244 | 0.0479 | 2,831 | +0.00(+7.27%) |
Jul 16, 2004 | 0.0162 | 0.0487 | 0.0162 | 0.0447 | 367,507 | +0.03(+189.47%) |
Jul 15, 2004 | 0.0406 | 0.0406 | 0.0081 | 0.0154 | 308,061 | -0.04(-72.86%) |
Jul 14, 2004 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 5,724 | +0.00(+0.00%) |
Jul 12, 2004 | 0.0325 | 0.0569 | 0.0325 | 0.0569 | 146,925 | +0.02(+40.00%) |
Jul 09, 2004 | 0.0244 | 0.0406 | 0.0244 | 0.0406 | 85,801 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0406 | 0.0406 | 0.0244 | 0.0406 | 20,788 | +0.00(+0.00%) |
Jul 07, 2004 | 0.0406 | 0.0406 | 0.0325 | 0.0406 | 27,082 | +0.02(+66.67%) |
Jul 06, 2004 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.0406 | 0.0487 | 0.0244 | 0.0244 | 201,032 | -0.02(-40.00%) |