Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.080 | 1.100 | 1.000 | 1.100 | 40,177 | +0.00(+0.00%) |
Sep 29, 2008 | 1.150 | 1.250 | 1.090 | 1.100 | 20,068 | -0.08(-6.78%) |
Sep 26, 2008 | 1.280 | 1.280 | 1.140 | 1.180 | 30,331 | -0.14(-10.61%) |
Sep 25, 2008 | 1.270 | 1.320 | 1.260 | 1.320 | 20,511 | +0.09(+7.32%) |
Sep 24, 2008 | 1.280 | 1.310 | 1.210 | 1.230 | 3,994 | +0.03(+2.33%) |
Sep 23, 2008 | 1.230 | 1.290 | 1.150 | 1.202 | 16,579 | +0.03(+2.74%) |
Sep 22, 2008 | 1.180 | 1.330 | 1.140 | 1.170 | 43,666 | -0.06(-5.12%) |
Sep 19, 2008 | 1.260 | 1.330 | 1.190 | 1.233 | 14,354 | +0.04(+3.61%) |
Sep 18, 2008 | 1.080 | 1.280 | 1.080 | 1.190 | 31,616 | +0.08(+7.21%) |
Sep 17, 2008 | 1.090 | 1.180 | 0.9500 | 1.110 | 101,365 | +0.09(+8.82%) |
Sep 16, 2008 | 1.140 | 1.190 | 0.9100 | 1.020 | 78,985 | -0.20(-16.39%) |
Sep 15, 2008 | 1.250 | 1.300 | 1.200 | 1.220 | 35,139 | -0.08(-6.15%) |
Sep 12, 2008 | 1.370 | 1.390 | 1.260 | 1.300 | 52,154 | -0.10(-7.14%) |
Sep 11, 2008 | 1.420 | 1.430 | 1.400 | 1.400 | 18,235 | -0.03(-2.10%) |
Sep 10, 2008 | 1.500 | 1.550 | 1.420 | 1.430 | 27,293 | -0.09(-5.92%) |
Sep 09, 2008 | 1.500 | 1.580 | 1.500 | 1.520 | 12,837 | -0.00(-0.01%) |
Sep 08, 2008 | 1.560 | 1.560 | 1.510 | 1.520 | 22,292 | -0.04(-2.56%) |
Sep 05, 2008 | 1.530 | 1.600 | 1.450 | 1.560 | 63,684 | +0.10(+6.85%) |
Sep 04, 2008 | 1.460 | 1.490 | 1.442 | 1.460 | 19,326 | -0.02(-1.35%) |
Sep 03, 2008 | 1.460 | 1.510 | 1.460 | 1.480 | 2,500 | -0.02(-1.33%) |
Sep 02, 2008 | 1.490 | 1.500 | 1.452 | 1.500 | 14,396 | +0.04(+2.73%) |
Aug 29, 2008 | 1.500 | 1.560 | 1.460 | 1.460 | 9,449 | -0.04(-2.67%) |
Aug 28, 2008 | 1.450 | 1.570 | 1.450 | 1.500 | 43,937 | +0.02(+1.35%) |
Aug 27, 2008 | 1.570 | 1.570 | 1.480 | 1.480 | 57,463 | -0.06(-3.90%) |
Aug 26, 2008 | 1.510 | 1.580 | 1.510 | 1.540 | 7,380 | +0.01(+0.65%) |
Aug 25, 2008 | 1.560 | 1.580 | 1.510 | 1.530 | 27,146 | -0.08(-4.97%) |
Aug 22, 2008 | 1.600 | 1.610 | 1.510 | 1.610 | 28,430 | -0.02(-1.23%) |
Aug 21, 2008 | 1.620 | 1.700 | 1.550 | 1.630 | 93,135 | -0.03(-1.81%) |
Aug 20, 2008 | 1.630 | 1.660 | 1.620 | 1.660 | 8,271 | +0.04(+2.47%) |
Aug 19, 2008 | 1.690 | 1.690 | 1.590 | 1.620 | 24,396 | -0.04(-2.41%) |
Aug 18, 2008 | 1.740 | 1.740 | 1.650 | 1.660 | 32,330 | -0.04(-2.35%) |
Aug 15, 2008 | 1.750 | 1.750 | 1.650 | 1.700 | 34,836 | +0.02(+1.19%) |
Aug 14, 2008 | 1.630 | 1.740 | 1.630 | 1.680 | 16,918 | -0.05(-2.89%) |
Aug 13, 2008 | 1.620 | 1.750 | 1.600 | 1.730 | 60,838 | -0.12(-6.49%) |
Aug 12, 2008 | 1.690 | 1.860 | 1.690 | 1.850 | 9,208 | +0.04(+2.20%) |
Aug 11, 2008 | 1.740 | 1.860 | 1.740 | 1.810 | 13,631 | +0.01(+0.57%) |
Aug 08, 2008 | 1.650 | 1.800 | 1.650 | 1.800 | 50,496 | +0.12(+7.14%) |
Aug 07, 2008 | 1.650 | 1.724 | 1.650 | 1.680 | 5,844 | -0.01(-0.59%) |
Aug 06, 2008 | 1.710 | 1.750 | 1.670 | 1.690 | 40,678 | -0.03(-1.74%) |
Aug 05, 2008 | 1.740 | 1.758 | 1.700 | 1.720 | 12,064 | -0.02(-1.15%) |
Aug 04, 2008 | 1.710 | 1.820 | 1.690 | 1.740 | 37,425 | -0.03(-1.69%) |
Aug 01, 2008 | 1.800 | 1.840 | 1.760 | 1.770 | 12,679 | -0.07(-3.81%) |
Jul 31, 2008 | 1.890 | 1.890 | 1.820 | 1.840 | 1,100 | -0.06(-3.15%) |
Jul 30, 2008 | 1.840 | 1.900 | 1.800 | 1.900 | 19,714 | -0.02(-1.04%) |
Jul 29, 2008 | 1.920 | 1.920 | 1.820 | 1.920 | 17,817 | +0.00(+0.00%) |
Jul 28, 2008 | 1.900 | 1.920 | 1.882 | 1.920 | 8,904 | -0.02(-1.03%) |
Jul 25, 2008 | 1.940 | 1.990 | 1.940 | 1.940 | 4,257 | -0.06(-3.00%) |
Jul 24, 2008 | 2.000 | 2.030 | 1.940 | 2.000 | 4,109 | -0.01(-0.50%) |
Jul 23, 2008 | 2.040 | 2.080 | 2.010 | 2.010 | 7,377 | -0.06(-2.90%) |
Jul 22, 2008 | 2.060 | 2.090 | 1.960 | 2.070 | 4,806 | +0.01(+0.49%) |
Jul 21, 2008 | 1.920 | 2.060 | 1.900 | 2.060 | 11,601 | +0.11(+5.64%) |
Jul 18, 2008 | 1.890 | 1.960 | 1.850 | 1.950 | 4,442 | +0.00(+0.00%) |
Jul 17, 2008 | 1.810 | 1.950 | 1.810 | 1.950 | 14,464 | +0.09(+4.84%) |
Jul 16, 2008 | 1.910 | 1.920 | 1.830 | 1.860 | 9,049 | -0.07(-3.63%) |
Jul 15, 2008 | 1.850 | 1.934 | 1.800 | 1.930 | 11,962 | +0.01(+0.52%) |
Jul 14, 2008 | 2.030 | 2.030 | 1.860 | 1.920 | 5,173 | -0.04(-2.04%) |
Jul 11, 2008 | 1.990 | 1.990 | 1.900 | 1.960 | 24,380 | -0.01(-0.51%) |
Jul 10, 2008 | 1.960 | 2.010 | 1.960 | 1.970 | 7,071 | -0.02(-1.01%) |
Jul 09, 2008 | 2.060 | 2.100 | 1.980 | 1.990 | 4,942 | -0.06(-2.93%) |
Jul 08, 2008 | 1.920 | 2.060 | 1.910 | 2.050 | 7,862 | +0.08(+4.06%) |
Jul 07, 2008 | 2.060 | 2.060 | 1.900 | 1.970 | 17,103 | -0.02(-1.20%) |
Jul 04, 2008 | 2.060 | 2.060 | 1.990 | 1.994 | 2,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.060 | 2.060 | 1.990 | 1.994 | 2,000 | -0.05(-2.25%) |
Jul 02, 2008 | 2.000 | 2.040 | 1.980 | 2.040 | 28,258 | +0.02(+0.99%) |