A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 10.01 2 +0.00(+0.00%)
Sep 28, 2022 10.02 10.02 10.01 10.01 107,960 +0.00(+0.00%)
Sep 27, 2022 10.01 10.01 10.01 10.01 1,201 +0.00(+0.00%)
Sep 26, 2022 10.01 10.01 10.01 10.01 200 +0.00(+0.00%)
Sep 22, 2022 10.01 86 +0.00(+0.00%)
Sep 21, 2022 10.01 10.01 10.01 10.01 157 -0.04(-0.40%)
Sep 09, 2022 10.05 0 -0.01(-0.08%)
Sep 07, 2022 10.06 63 +0.02(+0.18%)
Sep 06, 2022 10.03 10.04 10.03 10.04 514 -0.45(-4.29%)
Sep 02, 2022 10.10 10.49 10.01 10.49 6,338 +0.51(+5.11%)
Aug 31, 2022 9.980 0 +0.01(+0.10%)
Aug 26, 2022 9.970 0 +0.00(+0.00%)
Aug 24, 2022 9.970 0 -0.02(-0.20%)
Aug 23, 2022 9.950 9.990 9.950 9.990 6,459 +0.03(+0.35%)
Aug 22, 2022 9.955 9.955 9.955 9.955 600 +0.02(+0.15%)
Aug 11, 2022 9.940 0 +0.00(+0.00%)
Aug 09, 2022 9.940 0 +0.00(+0.00%)
Aug 04, 2022 9.940 0 +0.00(+0.00%)
Aug 02, 2022 9.940 0 -0.02(-0.20%)
Jul 29, 2022 9.960 5 +0.00(+0.00%)
Jul 26, 2022 9.960 145 +0.03(+0.30%)
Jul 20, 2022 9.930 0 +0.03(+0.30%)
Jul 14, 2022 9.900 0 -0.03(-0.30%)
Jul 07, 2022 9.930 43 +0.01(+0.10%)
Jul 06, 2022 9.920 9.920 9.920 9.920 47,669 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.