A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 10.01 | 2 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 107,960 | +0.00(+0.00%) |
| Sep 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,201 | +0.00(+0.00%) |
| Sep 26, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | +0.00(+0.00%) |
| Sep 22, 2022 | 10.01 | 86 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 157 | -0.04(-0.40%) |
| Sep 09, 2022 | 10.05 | 0 | -0.01(-0.08%) | |||
| Sep 07, 2022 | 10.06 | 63 | +0.02(+0.18%) | |||
| Sep 06, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 514 | -0.45(-4.29%) |
| Sep 02, 2022 | 10.10 | 10.49 | 10.01 | 10.49 | 6,338 | +0.51(+5.11%) |
| Aug 31, 2022 | 9.980 | 0 | +0.01(+0.10%) | |||
| Aug 26, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 9.970 | 0 | -0.02(-0.20%) | |||
| Aug 23, 2022 | 9.950 | 9.990 | 9.950 | 9.990 | 6,459 | +0.03(+0.35%) |
| Aug 22, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 600 | +0.02(+0.15%) |
| Aug 11, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2022 | 9.940 | 0 | -0.02(-0.20%) | |||
| Jul 29, 2022 | 9.960 | 5 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 9.960 | 145 | +0.03(+0.30%) | |||
| Jul 20, 2022 | 9.930 | 0 | +0.03(+0.30%) | |||
| Jul 14, 2022 | 9.900 | 0 | -0.03(-0.30%) | |||
| Jul 07, 2022 | 9.930 | 43 | +0.01(+0.10%) | |||
| Jul 06, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 47,669 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
