Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.453 | 1.464 | 1.453 | 1.461 | 317,798 | +0.01(+0.40%) |
Sep 28, 2006 | 1.450 | 1.464 | 1.444 | 1.456 | 367,411 | +0.01(+0.40%) |
Sep 27, 2006 | 1.441 | 1.453 | 1.441 | 1.450 | 421,534 | +0.00(+0.20%) |
Sep 26, 2006 | 1.441 | 1.450 | 1.435 | 1.447 | 439,922 | +0.01(+0.80%) |
Sep 25, 2006 | 1.438 | 1.447 | 1.424 | 1.435 | 449,636 | +0.00(+0.20%) |
Sep 22, 2006 | 1.441 | 1.441 | 1.433 | 1.433 | 402,105 | -0.01(-0.60%) |
Sep 21, 2006 | 1.447 | 1.447 | 1.435 | 1.441 | 167,572 | -0.00(-0.20%) |
Sep 20, 2006 | 1.435 | 1.447 | 1.433 | 1.444 | 363,248 | +0.01(+0.60%) |
Sep 19, 2006 | 1.444 | 1.444 | 1.433 | 1.435 | 225,512 | -0.01(-0.40%) |
Sep 18, 2006 | 1.441 | 1.447 | 1.427 | 1.441 | 350,064 | +0.00(+0.20%) |
Sep 15, 2006 | 1.438 | 1.447 | 1.433 | 1.438 | 360,472 | +0.01(+0.61%) |
Sep 14, 2006 | 1.415 | 1.430 | 1.415 | 1.430 | 286,573 | +0.00(+0.04%) |
Sep 13, 2006 | 1.421 | 1.433 | 1.415 | 1.429 | 342,778 | +0.01(+0.77%) |
Sep 12, 2006 | 1.404 | 1.424 | 1.404 | 1.418 | 301,145 | +0.01(+0.82%) |
Sep 11, 2006 | 1.395 | 1.415 | 1.392 | 1.407 | 271,655 | -0.01(-0.41%) |
Sep 08, 2006 | 1.395 | 1.415 | 1.395 | 1.412 | 210,246 | +0.02(+1.24%) |
Sep 07, 2006 | 1.409 | 1.409 | 1.395 | 1.395 | 337,574 | -0.01(-1.02%) |
Sep 06, 2006 | 1.424 | 1.424 | 1.409 | 1.409 | 174,511 | -0.01(-1.01%) |
Sep 05, 2006 | 1.427 | 1.433 | 1.418 | 1.424 | 165,144 | +0.01(+0.41%) |
Sep 01, 2006 | 1.421 | 1.433 | 1.418 | 1.418 | 91,592 | -0.00(-0.20%) |
Aug 31, 2006 | 1.438 | 1.438 | 1.409 | 1.421 | 172,776 | -0.00(-0.20%) |
Aug 30, 2006 | 1.424 | 1.427 | 1.409 | 1.424 | 319,880 | -0.02(-1.59%) |
Aug 29, 2006 | 1.450 | 1.453 | 1.444 | 1.447 | 313,635 | -0.00(-0.20%) |
Aug 28, 2006 | 1.444 | 1.453 | 1.441 | 1.450 | 422,575 | +0.00(+0.20%) |
Aug 25, 2006 | 1.444 | 1.447 | 1.441 | 1.447 | 269,573 | +0.00(+0.00%) |
Aug 24, 2006 | 1.444 | 1.450 | 1.438 | 1.447 | 269,573 | +0.00(+0.00%) |
Aug 23, 2006 | 1.450 | 1.453 | 1.441 | 1.447 | 207,818 | -0.00(-0.20%) |
Aug 22, 2006 | 1.450 | 1.450 | 1.444 | 1.450 | 165,144 | +0.00(+0.00%) |
Aug 21, 2006 | 1.450 | 1.450 | 1.441 | 1.450 | 232,450 | +0.00(+0.00%) |
Aug 18, 2006 | 1.447 | 1.450 | 1.441 | 1.450 | 267,839 | +0.00(+0.00%) |
Aug 17, 2006 | 1.441 | 1.453 | 1.433 | 1.450 | 387,186 | +0.01(+0.60%) |
Aug 16, 2006 | 1.433 | 1.447 | 1.427 | 1.441 | 323,002 | +0.01(+0.60%) |
Aug 15, 2006 | 1.415 | 1.433 | 1.412 | 1.433 | 200,879 | +0.02(+1.43%) |
Aug 14, 2006 | 1.415 | 1.427 | 1.404 | 1.412 | 155,429 | +0.01(+0.41%) |
Aug 11, 2006 | 1.398 | 1.409 | 1.395 | 1.407 | 198,103 | +0.00(+0.20%) |
Aug 10, 2006 | 1.398 | 1.412 | 1.395 | 1.404 | 207,124 | +0.00(+0.21%) |
Aug 09, 2006 | 1.415 | 1.421 | 1.401 | 1.401 | 302,880 | -0.01(-0.41%) |
Aug 08, 2006 | 1.412 | 1.418 | 1.407 | 1.407 | 264,022 | -0.01(-0.41%) |
Aug 07, 2006 | 1.418 | 1.424 | 1.412 | 1.412 | 153,001 | -0.01(-0.81%) |
Aug 04, 2006 | 1.450 | 1.450 | 1.421 | 1.424 | 303,574 | +0.00(+0.20%) |
Aug 03, 2006 | 1.398 | 1.424 | 1.398 | 1.421 | 280,675 | +0.01(+1.02%) |
Aug 02, 2006 | 1.401 | 1.418 | 1.401 | 1.407 | 234,532 | -0.00(-0.20%) |
Aug 01, 2006 | 1.401 | 1.409 | 1.395 | 1.409 | 173,817 | +0.00(+0.00%) |
Jul 31, 2006 | 1.409 | 1.418 | 1.407 | 1.409 | 290,043 | -0.00(-0.20%) |
Jul 28, 2006 | 1.395 | 1.412 | 1.395 | 1.412 | 199,838 | +0.01(+1.03%) |
Jul 27, 2006 | 1.409 | 1.412 | 1.398 | 1.398 | 102,000 | -0.01(-0.41%) |
Jul 26, 2006 | 1.415 | 1.415 | 1.401 | 1.404 | 191,858 | -0.01(-0.61%) |
Jul 25, 2006 | 1.412 | 1.412 | 1.398 | 1.412 | 147,797 | +0.01(+0.62%) |
Jul 24, 2006 | 1.395 | 1.407 | 1.395 | 1.404 | 149,531 | +0.01(+0.41%) |
Jul 21, 2006 | 1.401 | 1.401 | 1.384 | 1.398 | 193,246 | -0.01(-0.61%) |
Jul 20, 2006 | 1.430 | 1.435 | 1.404 | 1.407 | 329,941 | -0.01(-0.41%) |
Jul 19, 2006 | 1.392 | 1.430 | 1.392 | 1.412 | 362,554 | +0.01(+1.03%) |
Jul 18, 2006 | 1.395 | 1.404 | 1.369 | 1.398 | 175,205 | +0.00(+0.00%) |
Jul 17, 2006 | 1.398 | 1.409 | 1.392 | 1.398 | 135,307 | -0.01(-1.02%) |
Jul 14, 2006 | 1.407 | 1.427 | 1.392 | 1.412 | 289,696 | -0.01(-0.41%) |
Jul 13, 2006 | 1.427 | 1.438 | 1.407 | 1.418 | 288,655 | -0.01(-1.01%) |
Jul 12, 2006 | 1.453 | 1.464 | 1.430 | 1.433 | 330,288 | -0.03(-1.97%) |
Jul 11, 2006 | 1.444 | 1.464 | 1.444 | 1.461 | 208,165 | +0.00(+0.00%) |
Jul 10, 2006 | 1.476 | 1.476 | 1.435 | 1.461 | 212,328 | -0.01(-0.78%) |
Jul 07, 2006 | 1.473 | 1.479 | 1.456 | 1.473 | 151,960 | +0.00(+0.00%) |
Jul 06, 2006 | 1.482 | 1.482 | 1.461 | 1.473 | 117,960 | -0.00(-0.20%) |
Jul 05, 2006 | 1.484 | 1.484 | 1.464 | 1.476 | 158,899 | -0.01(-0.58%) |