Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.683 | 1.695 | 1.672 | 1.675 | 421,187 | -0.00(-0.17%) |
Sep 27, 2007 | 1.683 | 1.695 | 1.678 | 1.678 | 280,675 | -0.01(-0.51%) |
Sep 26, 2007 | 1.689 | 1.701 | 1.675 | 1.686 | 485,718 | -0.00(-0.17%) |
Sep 25, 2007 | 1.675 | 1.692 | 1.660 | 1.689 | 439,228 | +0.00(+0.00%) |
Sep 24, 2007 | 1.686 | 1.692 | 1.669 | 1.689 | 565,862 | +0.01(+0.51%) |
Sep 21, 2007 | 1.669 | 1.686 | 1.669 | 1.680 | 356,656 | +0.01(+0.52%) |
Sep 20, 2007 | 1.652 | 1.675 | 1.652 | 1.672 | 128,715 | +0.01(+0.35%) |
Sep 19, 2007 | 1.663 | 1.683 | 1.660 | 1.666 | 448,248 | +0.01(+0.52%) |
Sep 18, 2007 | 1.623 | 1.657 | 1.620 | 1.657 | 382,676 | +0.05(+3.05%) |
Sep 17, 2007 | 1.617 | 1.623 | 1.600 | 1.608 | 162,021 | -0.02(-1.06%) |
Sep 14, 2007 | 1.611 | 1.631 | 1.585 | 1.626 | 157,164 | +0.00(+0.00%) |
Sep 13, 2007 | 1.637 | 1.640 | 1.623 | 1.626 | 310,512 | -0.00(-0.18%) |
Sep 12, 2007 | 1.603 | 1.631 | 1.603 | 1.629 | 182,838 | +0.01(+0.89%) |
Sep 11, 2007 | 1.617 | 1.623 | 1.603 | 1.614 | 255,002 | +0.01(+0.36%) |
Sep 10, 2007 | 1.620 | 1.634 | 1.603 | 1.608 | 562,392 | -0.01(-0.89%) |
Sep 07, 2007 | 1.631 | 1.637 | 1.617 | 1.623 | 69,388 | -0.03(-1.57%) |
Sep 06, 2007 | 1.637 | 1.649 | 1.631 | 1.649 | 89,510 | +0.01(+0.35%) |
Sep 05, 2007 | 1.631 | 1.646 | 1.620 | 1.643 | 233,526 | -0.01(-0.35%) |
Sep 04, 2007 | 1.637 | 1.657 | 1.637 | 1.649 | 409,044 | +0.00(+0.17%) |
Aug 31, 2007 | 1.631 | 1.646 | 1.631 | 1.646 | 218,226 | +0.02(+1.42%) |
Aug 30, 2007 | 1.623 | 1.640 | 1.614 | 1.623 | 224,124 | -0.01(-0.35%) |
Aug 29, 2007 | 1.620 | 1.654 | 1.620 | 1.629 | 206,430 | +0.01(+0.36%) |
Aug 28, 2007 | 1.620 | 1.640 | 1.603 | 1.623 | 150,225 | -0.02(-1.23%) |
Aug 27, 2007 | 1.643 | 1.654 | 1.631 | 1.643 | 203,654 | -0.01(-0.70%) |
Aug 24, 2007 | 1.643 | 1.657 | 1.629 | 1.654 | 334,798 | +0.01(+0.53%) |
Aug 23, 2007 | 1.646 | 1.657 | 1.632 | 1.646 | 218,920 | +0.00(+0.00%) |
Aug 22, 2007 | 1.594 | 1.660 | 1.594 | 1.646 | 302,880 | +0.04(+2.51%) |
Aug 21, 2007 | 1.554 | 1.626 | 1.554 | 1.605 | 235,920 | +0.06(+3.72%) |
Aug 20, 2007 | 1.533 | 1.600 | 1.528 | 1.548 | 287,614 | +0.03(+2.29%) |
Aug 17, 2007 | 1.513 | 1.571 | 1.482 | 1.513 | 279,635 | +0.05(+3.35%) |
Aug 16, 2007 | 1.499 | 1.525 | 1.231 | 1.464 | 1,051,233 | -0.07(-4.87%) |
Aug 15, 2007 | 1.574 | 1.603 | 1.522 | 1.539 | 418,758 | -0.06(-3.96%) |
Aug 14, 2007 | 1.637 | 1.637 | 1.594 | 1.603 | 180,756 | -0.04(-2.28%) |
Aug 13, 2007 | 1.643 | 1.646 | 1.626 | 1.640 | 131,837 | +0.01(+0.53%) |
Aug 10, 2007 | 1.611 | 1.637 | 1.600 | 1.631 | 279,288 | -0.01(-0.88%) |
Aug 09, 2007 | 1.640 | 1.669 | 1.626 | 1.646 | 268,879 | -0.03(-1.55%) |
Aug 08, 2007 | 1.649 | 1.689 | 1.640 | 1.672 | 417,370 | +0.00(+0.17%) |
Aug 07, 2007 | 1.640 | 1.692 | 1.640 | 1.669 | 383,717 | +0.02(+1.22%) |
Aug 06, 2007 | 1.654 | 1.669 | 1.605 | 1.649 | 587,025 | -0.01(-0.87%) |
Aug 03, 2007 | 1.678 | 1.695 | 1.657 | 1.663 | 199,144 | -0.03(-1.87%) |
Aug 02, 2007 | 1.678 | 1.698 | 1.678 | 1.695 | 208,511 | +0.03(+1.55%) |
Aug 01, 2007 | 1.660 | 1.683 | 1.652 | 1.669 | 391,697 | +0.00(+0.00%) |
Jul 31, 2007 | 1.695 | 1.701 | 1.666 | 1.669 | 369,146 | -0.01(-0.69%) |
Jul 30, 2007 | 1.695 | 1.698 | 1.663 | 1.680 | 374,003 | +0.02(+1.22%) |
Jul 27, 2007 | 1.669 | 1.701 | 1.652 | 1.660 | 341,043 | -0.03(-1.54%) |
Jul 26, 2007 | 1.715 | 1.715 | 1.652 | 1.686 | 557,882 | -0.04(-2.17%) |
Jul 25, 2007 | 1.703 | 1.724 | 1.680 | 1.724 | 331,676 | +0.01(+0.50%) |
Jul 24, 2007 | 1.732 | 1.732 | 1.675 | 1.715 | 522,147 | -0.02(-1.00%) |
Jul 23, 2007 | 1.744 | 1.750 | 1.727 | 1.732 | 433,330 | -0.01(-0.50%) |
Jul 20, 2007 | 1.741 | 1.755 | 1.735 | 1.741 | 380,942 | -0.03(-1.95%) |
Jul 19, 2007 | 1.747 | 1.776 | 1.729 | 1.776 | 548,861 | +0.03(+1.99%) |
Jul 18, 2007 | 1.729 | 1.741 | 1.715 | 1.741 | 434,718 | +0.01(+0.33%) |
Jul 17, 2007 | 1.729 | 1.741 | 1.727 | 1.735 | 365,676 | +0.01(+0.33%) |
Jul 16, 2007 | 1.744 | 1.747 | 1.721 | 1.729 | 406,268 | +0.00(+0.00%) |
Jul 13, 2007 | 1.732 | 1.741 | 1.729 | 1.729 | 363,248 | +0.00(+0.00%) |
Jul 12, 2007 | 1.721 | 1.732 | 1.718 | 1.729 | 475,657 | +0.02(+1.01%) |
Jul 11, 2007 | 1.709 | 1.715 | 1.692 | 1.712 | 510,004 | +0.01(+0.34%) |
Jul 10, 2007 | 1.709 | 1.718 | 1.703 | 1.706 | 559,790 | -0.01(-0.67%) |
Jul 09, 2007 | 1.752 | 1.761 | 1.689 | 1.718 | 1,655,259 | +0.05(+2.76%) |
Jul 06, 2007 | 1.654 | 1.672 | 1.654 | 1.672 | 272,349 | +0.01(+0.69%) |
Jul 05, 2007 | 1.663 | 1.663 | 1.649 | 1.660 | 375,737 | -0.00(-0.17%) |
Jul 03, 2007 | 1.652 | 1.663 | 1.652 | 1.663 | 182,144 | +0.01(+0.35%) |