Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.200 | 1.223 | 1.184 | 1.187 | 397,310 | -0.04(-3.49%) |
Sep 29, 2011 | 1.253 | 1.266 | 1.210 | 1.230 | 299,289 | -0.01(-0.80%) |
Sep 28, 2011 | 1.266 | 1.276 | 1.233 | 1.240 | 261,431 | -0.02(-1.83%) |
Sep 27, 2011 | 1.256 | 1.286 | 1.256 | 1.263 | 201,155 | +0.02(+1.59%) |
Sep 26, 2011 | 1.230 | 1.253 | 1.217 | 1.243 | 231,160 | +0.02(+1.62%) |
Sep 23, 2011 | 1.217 | 1.250 | 1.213 | 1.223 | 195,244 | -0.01(-0.80%) |
Sep 22, 2011 | 1.253 | 1.253 | 1.213 | 1.233 | 233,872 | -0.05(-4.10%) |
Sep 21, 2011 | 1.315 | 1.319 | 1.282 | 1.286 | 183,208 | -0.03(-2.01%) |
Sep 20, 2011 | 1.325 | 1.345 | 1.312 | 1.312 | 100,483 | -0.02(-1.24%) |
Sep 19, 2011 | 1.322 | 1.329 | 1.292 | 1.329 | 236,805 | -0.01(-0.98%) |
Sep 16, 2011 | 1.332 | 1.348 | 1.329 | 1.342 | 250,026 | +0.01(+0.49%) |
Sep 15, 2011 | 1.358 | 1.365 | 1.286 | 1.335 | 618,903 | -0.02(-1.70%) |
Sep 14, 2011 | 1.329 | 1.362 | 1.322 | 1.358 | 391,004 | +0.03(+2.49%) |
Sep 13, 2011 | 1.302 | 1.332 | 1.299 | 1.325 | 134,558 | +0.04(+2.81%) |
Sep 12, 2011 | 1.292 | 1.302 | 1.276 | 1.289 | 96,668 | -0.01(-0.76%) |
Sep 09, 2011 | 1.302 | 1.319 | 1.289 | 1.299 | 136,569 | -0.02(-1.25%) |
Sep 08, 2011 | 1.322 | 1.355 | 1.315 | 1.315 | 105,646 | -0.02(-1.48%) |
Sep 07, 2011 | 1.309 | 1.355 | 1.309 | 1.335 | 186,199 | +0.04(+3.05%) |
Sep 06, 2011 | 1.269 | 1.302 | 1.253 | 1.296 | 77,750 | -0.03(-2.00%) |
Sep 02, 2011 | 1.302 | 1.352 | 1.292 | 1.322 | 231,527 | -0.02(-1.23%) |
Sep 01, 2011 | 1.388 | 1.388 | 1.339 | 1.339 | 92,130 | -0.03(-2.40%) |
Aug 31, 2011 | 1.375 | 1.391 | 1.348 | 1.371 | 107,727 | +0.02(+1.22%) |
Aug 30, 2011 | 1.352 | 1.355 | 1.329 | 1.355 | 105,980 | +0.00(+0.24%) |
Aug 29, 2011 | 1.312 | 1.355 | 1.312 | 1.352 | 203,467 | +0.04(+3.27%) |
Aug 26, 2011 | 1.279 | 1.309 | 1.259 | 1.309 | 126,727 | +0.01(+0.76%) |
Aug 25, 2011 | 1.315 | 1.315 | 1.273 | 1.299 | 217,168 | -0.02(-1.25%) |
Aug 24, 2011 | 1.322 | 1.332 | 1.266 | 1.315 | 337,401 | +0.07(+5.56%) |
Aug 23, 2011 | 1.217 | 1.262 | 1.211 | 1.246 | 97,102 | +0.05(+3.78%) |
Aug 22, 2011 | 1.253 | 1.282 | 1.198 | 1.201 | 213,901 | +0.00(+0.00%) |
Aug 19, 2011 | 1.217 | 1.243 | 1.198 | 1.201 | 123,303 | -0.04(-2.89%) |
Aug 18, 2011 | 1.262 | 1.262 | 1.223 | 1.236 | 244,446 | -0.07(-5.69%) |
Aug 17, 2011 | 1.324 | 1.350 | 1.295 | 1.311 | 316,546 | -0.00(-0.25%) |
Aug 16, 2011 | 1.324 | 1.340 | 1.305 | 1.314 | 94,877 | -0.02(-1.24%) |
Aug 15, 2011 | 1.327 | 1.347 | 1.324 | 1.331 | 193,542 | +0.03(+2.27%) |
Aug 12, 2011 | 1.334 | 1.347 | 1.292 | 1.301 | 126,923 | +0.00(+0.00%) |
Aug 11, 2011 | 1.214 | 1.331 | 1.214 | 1.301 | 471,159 | +0.08(+6.65%) |
Aug 10, 2011 | 1.269 | 1.269 | 1.220 | 1.220 | 137,156 | -0.03(-2.60%) |
Aug 09, 2011 | 1.142 | 1.266 | 1.181 | 1.253 | 755,867 | +0.07(+5.75%) |
Aug 08, 2011 | 1.142 | 1.292 | 1.142 | 1.185 | 995,260 | -0.12(-9.20%) |
Aug 05, 2011 | 1.350 | 1.360 | 1.201 | 1.305 | 704,849 | -0.04(-3.13%) |
Aug 04, 2011 | 1.389 | 1.389 | 1.344 | 1.347 | 363,833 | -0.06(-4.38%) |
Aug 03, 2011 | 1.399 | 1.408 | 1.363 | 1.408 | 290,568 | +0.01(+0.46%) |
Aug 02, 2011 | 1.428 | 1.441 | 1.402 | 1.402 | 189,909 | -0.04(-2.92%) |
Aug 01, 2011 | 1.467 | 1.473 | 1.431 | 1.444 | 155,287 | -0.02(-1.11%) |
Jul 29, 2011 | 1.412 | 1.460 | 1.409 | 1.460 | 280,803 | +0.01(+0.45%) |
Jul 28, 2011 | 1.460 | 1.480 | 1.441 | 1.454 | 266,259 | -0.01(-0.88%) |
Jul 27, 2011 | 1.490 | 1.490 | 1.464 | 1.467 | 325,356 | -0.03(-1.95%) |
Jul 26, 2011 | 1.493 | 1.502 | 1.486 | 1.496 | 181,999 | -0.01(-0.43%) |
Jul 25, 2011 | 1.493 | 1.507 | 1.493 | 1.503 | 173,507 | +0.00(+0.00%) |
Jul 22, 2011 | 1.512 | 1.512 | 1.503 | 1.503 | 167,643 | -0.02(-1.49%) |
Jul 21, 2011 | 1.512 | 1.525 | 1.496 | 1.525 | 199,810 | +0.03(+2.17%) |
Jul 20, 2011 | 1.470 | 1.493 | 1.467 | 1.493 | 328,823 | +0.03(+2.22%) |
Jul 19, 2011 | 1.434 | 1.464 | 1.434 | 1.460 | 159,244 | +0.02(+1.58%) |
Jul 18, 2011 | 1.444 | 1.451 | 1.431 | 1.438 | 94,113 | -0.02(-1.10%) |
Jul 15, 2011 | 1.447 | 1.457 | 1.444 | 1.454 | 79,622 | +0.01(+0.43%) |
Jul 14, 2011 | 1.464 | 1.477 | 1.444 | 1.447 | 67,857 | -0.02(-1.55%) |
Jul 13, 2011 | 1.477 | 1.493 | 1.460 | 1.470 | 109,594 | +0.01(+0.67%) |
Jul 12, 2011 | 1.460 | 1.470 | 1.457 | 1.460 | 100,963 | -0.00(-0.22%) |
Jul 11, 2011 | 1.467 | 1.467 | 1.457 | 1.464 | 252,482 | -0.02(-1.53%) |
Jul 08, 2011 | 1.477 | 1.490 | 1.477 | 1.486 | 125,540 | -0.01(-0.87%) |
Jul 07, 2011 | 1.486 | 1.506 | 1.486 | 1.499 | 170,765 | +0.02(+1.54%) |
Jul 06, 2011 | 1.460 | 1.477 | 1.457 | 1.477 | 154,899 | +0.01(+0.89%) |
Jul 05, 2011 | 1.467 | 1.467 | 1.454 | 1.464 | 208,536 | +0.00(+0.00%) |