Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.989 | 1.998 | 1.955 | 1.972 | 138,955 | +0.00(+0.22%) |
Sep 29, 2015 | 1.989 | 1.994 | 1.956 | 1.968 | 209,407 | -0.03(-1.31%) |
Sep 28, 2015 | 2.050 | 2.050 | 1.972 | 1.994 | 208,869 | -0.06(-2.96%) |
Sep 25, 2015 | 2.085 | 2.094 | 2.042 | 2.055 | 197,735 | -0.02(-1.05%) |
Sep 24, 2015 | 2.076 | 2.079 | 2.024 | 2.076 | 233,796 | -0.01(-0.62%) |
Sep 23, 2015 | 2.089 | 2.107 | 2.072 | 2.089 | 143,493 | +0.01(+0.42%) |
Sep 22, 2015 | 2.102 | 2.111 | 2.081 | 2.081 | 133,504 | -0.04(-2.05%) |
Sep 21, 2015 | 2.120 | 2.146 | 2.111 | 2.124 | 140,940 | +0.01(+0.62%) |
Sep 18, 2015 | 2.111 | 2.124 | 2.111 | 2.111 | 72,049 | -0.02(-0.81%) |
Sep 17, 2015 | 2.128 | 2.137 | 2.115 | 2.128 | 93,449 | -0.00(-0.00%) |
Sep 16, 2015 | 2.085 | 2.129 | 2.085 | 2.128 | 307,289 | +0.03(+1.42%) |
Sep 15, 2015 | 2.076 | 2.111 | 2.076 | 2.099 | 88,746 | +0.01(+0.66%) |
Sep 14, 2015 | 2.107 | 2.107 | 2.085 | 2.085 | 41,707 | -0.01(-0.62%) |
Sep 11, 2015 | 2.081 | 2.098 | 2.072 | 2.098 | 71,490 | +0.02(+0.84%) |
Sep 10, 2015 | 2.081 | 2.111 | 2.072 | 2.081 | 159,656 | +0.00(+0.21%) |
Sep 09, 2015 | 2.115 | 2.124 | 2.076 | 2.076 | 138,790 | -0.01(-0.62%) |
Sep 08, 2015 | 2.107 | 2.128 | 2.085 | 2.089 | 50,266 | +0.02(+1.05%) |
Sep 04, 2015 | 2.063 | 2.068 | 2.068 | 2.068 | 89,322 | -0.01(-0.63%) |
Sep 03, 2015 | 2.063 | 2.098 | 2.063 | 2.081 | 81,313 | +0.03(+1.27%) |
Sep 02, 2015 | 2.081 | 2.081 | 2.046 | 2.055 | 81,874 | +0.00(+0.21%) |
Sep 01, 2015 | 2.094 | 2.094 | 2.047 | 2.050 | 139,600 | -0.06(-2.88%) |
Aug 31, 2015 | 2.102 | 2.115 | 2.102 | 2.111 | 69,413 | +0.00(+0.21%) |
Aug 28, 2015 | 2.076 | 2.142 | 2.076 | 2.107 | 72,528 | +0.03(+1.25%) |
Aug 27, 2015 | 2.068 | 2.107 | 2.068 | 2.081 | 73,306 | +0.04(+1.91%) |
Aug 26, 2015 | 2.055 | 2.059 | 2.020 | 2.042 | 109,744 | +0.03(+1.29%) |
Aug 25, 2015 | 2.076 | 2.076 | 2.016 | 2.016 | 53,779 | +0.00(+0.22%) |
Aug 24, 2015 | 1.942 | 2.059 | 1.824 | 2.011 | 181,133 | -0.11(-5.32%) |
Aug 21, 2015 | 2.155 | 2.159 | 2.111 | 2.124 | 163,973 | -0.05(-2.20%) |
Aug 20, 2015 | 2.202 | 2.211 | 2.168 | 2.172 | 281,696 | -0.04(-1.96%) |
Aug 19, 2015 | 2.224 | 2.224 | 2.207 | 2.215 | 172,357 | -0.01(-0.58%) |
Aug 18, 2015 | 2.211 | 2.228 | 2.194 | 2.228 | 117,276 | +0.01(+0.39%) |
Aug 17, 2015 | 2.202 | 2.228 | 2.185 | 2.220 | 185,949 | +0.00(+0.00%) |
Aug 14, 2015 | 2.198 | 2.220 | 2.185 | 2.220 | 206,638 | +0.02(+0.79%) |
Aug 13, 2015 | 2.198 | 2.202 | 2.176 | 2.202 | 146,638 | +0.00(+0.20%) |
Aug 12, 2015 | 2.189 | 2.198 | 2.155 | 2.198 | 133,856 | +0.00(+0.00%) |
Aug 11, 2015 | 2.215 | 2.215 | 2.181 | 2.198 | 186,225 | -0.03(-1.17%) |
Aug 10, 2015 | 2.233 | 2.237 | 2.202 | 2.224 | 122,016 | +0.02(+0.79%) |
Aug 07, 2015 | 2.233 | 2.233 | 2.189 | 2.207 | 107,854 | -0.03(-1.36%) |
Aug 06, 2015 | 2.246 | 2.246 | 2.189 | 2.237 | 275,856 | +0.00(+0.00%) |
Aug 05, 2015 | 2.228 | 2.246 | 2.228 | 2.237 | 93,436 | +0.02(+0.78%) |
Aug 04, 2015 | 2.241 | 2.267 | 2.185 | 2.220 | 257,425 | -0.02(-0.99%) |
Aug 03, 2015 | 2.254 | 2.263 | 2.241 | 2.242 | 85,173 | +0.00(+0.02%) |
Jul 31, 2015 | 2.228 | 2.263 | 2.228 | 2.241 | 63,216 | +0.00(+0.19%) |
Jul 30, 2015 | 2.237 | 2.250 | 2.233 | 2.237 | 82,208 | -0.00(-0.15%) |
Jul 29, 2015 | 2.272 | 2.272 | 2.228 | 2.241 | 162,764 | +0.02(+0.74%) |
Jul 28, 2015 | 2.224 | 2.228 | 2.199 | 2.224 | 98,349 | +0.01(+0.58%) |
Jul 27, 2015 | 2.224 | 2.224 | 2.207 | 2.211 | 91,689 | -0.02(-0.95%) |
Jul 24, 2015 | 2.262 | 2.279 | 2.224 | 2.233 | 91,771 | +0.00(+0.00%) |
Jul 23, 2015 | 2.249 | 2.262 | 2.211 | 2.233 | 165,648 | -0.01(-0.57%) |
Jul 22, 2015 | 2.237 | 2.249 | 2.220 | 2.245 | 180,277 | +0.00(+0.19%) |
Jul 21, 2015 | 2.233 | 2.271 | 2.233 | 2.241 | 153,097 | -0.02(-0.94%) |
Jul 20, 2015 | 2.258 | 2.271 | 2.246 | 2.262 | 85,640 | +0.03(+1.14%) |
Jul 17, 2015 | 2.249 | 2.266 | 2.237 | 2.237 | 73,789 | -0.01(-0.57%) |
Jul 16, 2015 | 2.228 | 2.254 | 2.216 | 2.249 | 85,054 | +0.03(+1.34%) |
Jul 15, 2015 | 2.254 | 2.258 | 2.190 | 2.220 | 128,507 | -0.03(-1.13%) |
Jul 14, 2015 | 2.241 | 2.254 | 2.211 | 2.245 | 150,089 | +0.01(+0.38%) |
Jul 13, 2015 | 2.211 | 2.237 | 2.207 | 2.237 | 124,563 | +0.04(+1.74%) |
Jul 10, 2015 | 2.194 | 2.203 | 2.186 | 2.199 | 99,864 | +0.04(+1.70%) |
Jul 09, 2015 | 2.177 | 2.186 | 2.162 | 2.162 | 128,959 | +0.00(+0.06%) |
Jul 08, 2015 | 2.177 | 2.177 | 2.160 | 2.160 | 106,127 | -0.03(-1.17%) |
Jul 07, 2015 | 2.190 | 2.190 | 2.160 | 2.186 | 202,042 | +0.00(+0.19%) |
Jul 06, 2015 | 2.173 | 2.186 | 2.169 | 2.182 | 275,743 | +0.00(+0.00%) |
Jul 02, 2015 | 2.186 | 2.182 | 2.182 | 2.182 | 114,269 | -0.00(-0.19%) |