Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.193 | 2.214 | 2.183 | 2.204 | 47,240 | +0.02(+0.94%) |
Sep 29, 2016 | 2.214 | 2.214 | 2.183 | 2.183 | 48,384 | -0.03(-1.16%) |
Sep 28, 2016 | 2.204 | 2.214 | 2.199 | 2.209 | 113,526 | +0.01(+0.46%) |
Sep 27, 2016 | 2.193 | 2.204 | 2.178 | 2.199 | 65,018 | +0.01(+0.47%) |
Sep 26, 2016 | 2.193 | 2.204 | 2.173 | 2.188 | 150,726 | -0.02(-0.93%) |
Sep 23, 2016 | 2.209 | 2.209 | 2.193 | 2.209 | 66,266 | -0.01(-0.23%) |
Sep 22, 2016 | 2.204 | 2.214 | 2.199 | 2.214 | 191,991 | +0.03(+1.40%) |
Sep 21, 2016 | 2.163 | 2.188 | 2.163 | 2.183 | 89,911 | +0.03(+1.19%) |
Sep 20, 2016 | 2.178 | 2.178 | 2.158 | 2.158 | 52,790 | -0.01(-0.47%) |
Sep 19, 2016 | 2.163 | 2.178 | 2.158 | 2.168 | 45,992 | +0.00(+0.00%) |
Sep 16, 2016 | 2.158 | 2.168 | 2.147 | 2.168 | 113,050 | +0.01(+0.24%) |
Sep 15, 2016 | 2.142 | 2.163 | 2.127 | 2.163 | 168,282 | +0.02(+0.96%) |
Sep 14, 2016 | 2.127 | 2.142 | 2.127 | 2.142 | 128,118 | +0.02(+0.72%) |
Sep 13, 2016 | 2.147 | 2.159 | 2.106 | 2.127 | 125,052 | -0.03(-1.42%) |
Sep 12, 2016 | 2.122 | 2.163 | 2.122 | 2.158 | 133,730 | +0.03(+1.20%) |
Sep 09, 2016 | 2.193 | 2.193 | 2.132 | 2.132 | 225,110 | -0.06(-2.57%) |
Sep 08, 2016 | 2.199 | 2.216 | 2.188 | 2.188 | 96,686 | -0.01(-0.47%) |
Sep 07, 2016 | 2.199 | 2.214 | 2.199 | 2.199 | 32,842 | -0.01(-0.23%) |
Sep 06, 2016 | 2.204 | 2.209 | 2.199 | 2.204 | 87,493 | +0.00(+0.00%) |
Sep 02, 2016 | 2.188 | 2.204 | 2.204 | 2.204 | 62,196 | +0.02(+0.70%) |
Sep 01, 2016 | 2.188 | 2.209 | 2.173 | 2.188 | 108,560 | +0.00(+0.00%) |
Aug 31, 2016 | 2.193 | 2.193 | 2.178 | 2.188 | 116,861 | -0.01(-0.23%) |
Aug 30, 2016 | 2.204 | 2.206 | 2.188 | 2.193 | 49,461 | -0.01(-0.46%) |
Aug 29, 2016 | 2.199 | 2.214 | 2.193 | 2.204 | 120,651 | +0.01(+0.23%) |
Aug 26, 2016 | 2.204 | 2.214 | 2.183 | 2.199 | 125,593 | -0.01(-0.23%) |
Aug 25, 2016 | 2.209 | 2.219 | 2.199 | 2.204 | 49,661 | -0.01(-0.23%) |
Aug 24, 2016 | 2.219 | 2.224 | 2.209 | 2.209 | 52,898 | -0.02(-0.69%) |
Aug 23, 2016 | 2.204 | 2.224 | 2.199 | 2.224 | 109,516 | +0.02(+1.05%) |
Aug 22, 2016 | 2.214 | 2.214 | 2.183 | 2.201 | 42,330 | -0.00(-0.11%) |
Aug 19, 2016 | 2.183 | 2.204 | 2.183 | 2.204 | 21,340 | +0.01(+0.46%) |
Aug 18, 2016 | 2.178 | 2.195 | 2.173 | 2.193 | 29,275 | +0.01(+0.47%) |
Aug 17, 2016 | 2.188 | 2.193 | 2.183 | 2.183 | 101,235 | -0.02(-0.70%) |
Aug 16, 2016 | 2.193 | 2.204 | 2.188 | 2.199 | 55,360 | -0.01(-0.23%) |
Aug 15, 2016 | 2.214 | 2.214 | 2.188 | 2.204 | 147,415 | +0.01(+0.23%) |
Aug 12, 2016 | 2.204 | 2.214 | 2.188 | 2.199 | 66,166 | +0.00(+0.00%) |
Aug 11, 2016 | 2.188 | 2.209 | 2.188 | 2.199 | 42,753 | +0.03(+1.18%) |
Aug 10, 2016 | 2.204 | 2.209 | 2.173 | 2.173 | 127,211 | -0.03(-1.39%) |
Aug 09, 2016 | 2.229 | 2.229 | 2.204 | 2.204 | 71,332 | -0.02(-0.69%) |
Aug 08, 2016 | 2.219 | 2.224 | 2.204 | 2.219 | 70,551 | +0.02(+0.93%) |
Aug 05, 2016 | 2.193 | 2.209 | 2.188 | 2.199 | 74,827 | +0.01(+0.23%) |
Aug 04, 2016 | 2.183 | 2.199 | 2.178 | 2.193 | 23,941 | +0.01(+0.47%) |
Aug 03, 2016 | 2.178 | 2.199 | 2.173 | 2.183 | 76,779 | +0.00(+0.00%) |
Aug 02, 2016 | 2.188 | 2.188 | 2.168 | 2.183 | 77,139 | +0.00(+0.00%) |
Aug 01, 2016 | 2.183 | 2.188 | 2.183 | 2.183 | 27,012 | +0.00(+0.00%) |
Jul 29, 2016 | 2.178 | 2.183 | 2.176 | 2.183 | 37,261 | +0.01(+0.23%) |
Jul 28, 2016 | 2.168 | 2.178 | 2.163 | 2.178 | 244,076 | +0.01(+0.24%) |
Jul 27, 2016 | 2.178 | 2.178 | 2.158 | 2.173 | 446,160 | +0.01(+0.47%) |
Jul 26, 2016 | 2.148 | 2.163 | 2.148 | 2.163 | 87,862 | +0.01(+0.70%) |
Jul 25, 2016 | 2.138 | 2.148 | 2.135 | 2.148 | 62,898 | +0.01(+0.70%) |
Jul 22, 2016 | 2.128 | 2.143 | 2.128 | 2.133 | 41,883 | -0.00(-0.23%) |
Jul 21, 2016 | 2.138 | 2.143 | 2.128 | 2.138 | 96,589 | +0.01(+0.47%) |
Jul 20, 2016 | 2.128 | 2.133 | 2.118 | 2.128 | 75,543 | +0.01(+0.47%) |
Jul 19, 2016 | 2.113 | 2.123 | 2.113 | 2.118 | 48,619 | -0.00(-0.00%) |
Jul 18, 2016 | 2.103 | 2.123 | 2.103 | 2.118 | 95,486 | +0.01(+0.48%) |
Jul 15, 2016 | 2.113 | 2.113 | 2.093 | 2.108 | 64,239 | +0.01(+0.48%) |
Jul 14, 2016 | 2.118 | 2.123 | 2.098 | 2.098 | 109,326 | -0.01(-0.47%) |
Jul 13, 2016 | 2.128 | 2.128 | 2.098 | 2.108 | 146,700 | -0.01(-0.47%) |
Jul 12, 2016 | 2.103 | 2.118 | 2.098 | 2.118 | 176,090 | +0.02(+1.14%) |
Jul 11, 2016 | 2.093 | 2.103 | 2.083 | 2.094 | 164,462 | +0.01(+0.53%) |
Jul 08, 2016 | 2.078 | 2.078 | 2.053 | 2.083 | 221,018 | +0.03(+1.46%) |
Jul 07, 2016 | 2.033 | 2.063 | 2.033 | 2.053 | 184,780 | +0.01(+0.49%) |
Jul 06, 2016 | 2.028 | 2.048 | 2.003 | 2.043 | 170,531 | +0.02(+0.95%) |
Jul 05, 2016 | 2.038 | 2.038 | 2.018 | 2.024 | 154,434 | -0.03(-1.43%) |