Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2012 | 31.25 | 31.25 | 31.25 | 0 | -0.49(-1.54%) | |
Sep 21, 2012 | 31.74 | 31.74 | 31.74 | 0 | +0.16(+0.51%) | |
Sep 20, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 200 | +0.01(+0.03%) |
Sep 19, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 200 | -0.75(-2.32%) |
Sep 14, 2012 | 32.32 | 32.32 | 32.32 | 0 | +0.52(+1.64%) | |
Sep 13, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 200 | -0.10(-0.31%) |
Sep 12, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 200 | +0.23(+0.73%) |
Sep 07, 2012 | 31.67 | 31.67 | 31.67 | 0 | +0.30(+0.96%) | |
Sep 06, 2012 | 31.40 | 31.40 | 31.37 | 31.37 | 400 | -0.23(-0.73%) |
Aug 31, 2012 | 31.60 | 31.60 | 31.60 | 0 | +0.44(+1.41%) | |
Aug 30, 2012 | 31.19 | 31.19 | 31.16 | 31.16 | 1,000 | -0.42(-1.33%) |
Aug 29, 2012 | 31.82 | 31.82 | 31.58 | 31.58 | 363 | +0.14(+0.45%) |
Aug 27, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 200 | -1.03(-3.17%) |
Aug 24, 2012 | 32.64 | 32.64 | 32.47 | 32.47 | 1,600 | -0.24(-0.73%) |
Aug 23, 2012 | 32.62 | 32.71 | 32.62 | 32.71 | 1,450 | -0.24(-0.73%) |
Aug 22, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 200 | +0.09(+0.27%) |
Aug 21, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 400 | +0.96(+3.01%) |
Aug 17, 2012 | 31.90 | 31.90 | 31.90 | 0 | -0.76(-2.33%) | |
Aug 16, 2012 | 32.76 | 32.76 | 32.66 | 32.66 | 4,466 | -0.56(-1.69%) |
Aug 09, 2012 | 33.22 | 33.22 | 33.22 | 0 | -0.07(-0.21%) | |
Aug 06, 2012 | 33.29 | 33.29 | 33.29 | 0 | +0.64(+1.96%) | |
Aug 02, 2012 | 32.65 | 32.65 | 32.65 | 0 | -0.32(-0.97%) | |
Aug 01, 2012 | 32.97 | 32.97 | 32.97 | 32.97 | 300 | +0.30(+0.92%) |
Jul 30, 2012 | 32.67 | 32.67 | 32.67 | 0 | +0.02(+0.06%) | |
Jul 27, 2012 | 32.65 | 32.65 | 32.62 | 32.65 | 600 | +0.38(+1.18%) |
Jul 26, 2012 | 32.20 | 32.27 | 32.10 | 32.27 | 700 | +0.90(+2.87%) |
Jul 25, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 200 | +0.52(+1.69%) |
Jul 24, 2012 | 31.43 | 31.43 | 30.85 | 30.85 | 1,400 | -0.14(-0.45%) |
Jul 23, 2012 | 31.12 | 31.12 | 30.99 | 30.99 | 1,100 | -0.89(-2.79%) |
Jul 18, 2012 | 31.88 | 31.88 | 31.88 | 0 | +0.43(+1.37%) | |
Jul 17, 2012 | 31.59 | 31.59 | 31.20 | 31.45 | 2,532 | +0.65(+2.11%) |
Jul 14, 2012 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 200 | +0.29(+0.95%) |
Jul 12, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 200 | -0.28(-0.91%) |
Jul 11, 2012 | 30.80 | 30.80 | 30.79 | 30.79 | 600 | +0.19(+0.62%) |
Jul 10, 2012 | 30.81 | 30.81 | 30.60 | 30.60 | 916 | -0.22(-0.71%) |