ASX Ltd (OP: ASXFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2017 | 41.93 | 41.93 | 41.93 | 0 | -1.06(-2.47%) | |
| Sep 11, 2017 | 42.99 | 42.99 | 42.99 | 16 | +0.17(+0.39%) | |
| Sep 05, 2017 | 42.82 | 42.82 | 42.82 | 30 | -0.78(-1.78%) | |
| Aug 31, 2017 | 43.60 | 43.60 | 43.60 | 42 | +1.21(+2.85%) | |
| Aug 16, 2017 | 42.39 | 42.39 | 42.39 | 56 | +0.92(+2.22%) | |
| Aug 09, 2017 | 41.47 | 41.47 | 41.47 | 18 | +1.26(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
