Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 4.440 | 4.480 | 4.440 | 4.480 | 3,985 | +0.00(+0.00%) |
Sep 29, 2014 | 4.440 | 4.480 | 4.440 | 4.480 | 4,194 | -0.02(-0.44%) |
Sep 26, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 2,865 | +0.00(+0.00%) |
Sep 25, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 3,227 | +0.00(+0.00%) |
Sep 24, 2014 | 4.500 | 4.500 | 4.480 | 4.500 | 7,014 | +0.01(+0.22%) |
Sep 23, 2014 | 4.480 | 4.500 | 4.310 | 4.490 | 3,869 | -0.01(-0.22%) |
Sep 22, 2014 | 4.470 | 4.510 | 4.320 | 4.500 | 6,824 | +0.09(+2.04%) |
Sep 19, 2014 | 4.430 | 4.530 | 4.400 | 4.410 | 30,252 | -0.07(-1.56%) |
Sep 18, 2014 | 4.500 | 4.510 | 4.400 | 4.480 | 7,994 | -0.02(-0.55%) |
Sep 17, 2014 | 4.590 | 4.590 | 4.500 | 4.505 | 6,923 | +0.10(+2.39%) |
Sep 16, 2014 | 4.510 | 4.510 | 4.400 | 4.400 | 4,121 | -0.14(-3.08%) |
Sep 15, 2014 | 4.500 | 4.580 | 4.410 | 4.540 | 9,883 | +0.04(+0.89%) |
Sep 12, 2014 | 4.510 | 4.600 | 4.500 | 4.500 | 7,966 | -0.02(-0.44%) |
Sep 11, 2014 | 4.520 | 4.550 | 4.520 | 4.520 | 3,724 | -0.11(-2.37%) |
Sep 10, 2014 | 4.530 | 4.640 | 4.520 | 4.630 | 6,463 | +0.08(+1.75%) |
Sep 09, 2014 | 4.650 | 4.650 | 4.530 | 4.550 | 6,472 | -0.10(-2.15%) |
Sep 08, 2014 | 4.610 | 4.660 | 4.600 | 4.650 | 9,771 | -0.02(-0.43%) |
Sep 05, 2014 | 4.650 | 4.670 | 4.640 | 4.670 | 5,457 | +0.03(+0.66%) |
Sep 04, 2014 | 4.550 | 4.640 | 4.550 | 4.639 | 12,249 | -0.03(-0.65%) |
Sep 03, 2014 | 4.650 | 4.670 | 4.650 | 4.670 | 4,461 | +0.09(+1.97%) |
Sep 02, 2014 | 4.700 | 4.640 | 4.480 | 4.580 | 20,847 | -0.06(-1.29%) |
Aug 27, 2014 | 4.520 | 4.640 | 4.640 | 4.640 | 12,800 | +0.06(+1.31%) |
Aug 26, 2014 | 4.670 | 4.730 | 4.500 | 4.580 | 20,237 | -0.06(-1.29%) |
Aug 25, 2014 | 4.670 | 4.750 | 4.670 | 4.640 | 7,022 | +0.04(+0.87%) |
Aug 22, 2014 | 4.600 | 4.800 | 4.600 | 4.600 | 99,146 | -0.08(-1.71%) |
Aug 21, 2014 | 4.840 | 4.840 | 4.592 | 4.680 | 27,547 | +0.12(+2.63%) |
Aug 20, 2014 | 4.740 | 4.750 | 4.560 | 4.560 | 4,487 | -0.20(-4.20%) |
Aug 19, 2014 | 4.662 | 4.790 | 4.662 | 4.760 | 11,266 | +0.01(+0.21%) |
Aug 18, 2014 | 4.750 | 4.750 | 4.690 | 4.750 | 10,103 | +0.05(+1.05%) |
Aug 15, 2014 | 4.680 | 4.710 | 4.450 | 4.700 | 13,799 | +0.00(+0.01%) |
Aug 14, 2014 | 4.720 | 4.750 | 4.690 | 4.700 | 12,685 | -0.04(-0.84%) |
Aug 13, 2014 | 4.440 | 4.750 | 4.440 | 4.740 | 25,341 | +0.25(+5.57%) |
Aug 12, 2014 | 4.530 | 4.530 | 4.490 | 4.490 | 9,559 | +0.00(+0.00%) |
Aug 11, 2014 | 4.450 | 4.640 | 4.440 | 4.490 | 17,118 | -0.04(-0.88%) |
Aug 08, 2014 | 4.440 | 4.530 | 4.440 | 4.530 | 2,919 | +0.05(+1.12%) |
Aug 07, 2014 | 4.590 | 4.590 | 4.480 | 4.480 | 1,138 | +0.02(+0.45%) |
Aug 06, 2014 | 4.570 | 4.730 | 4.400 | 4.460 | 26,614 | -0.29(-6.11%) |
Aug 05, 2014 | 4.730 | 4.750 | 4.600 | 4.750 | 1,507 | +0.00(+0.00%) |
Aug 04, 2014 | 4.470 | 4.750 | 4.470 | 4.750 | 6,449 | +0.27(+6.03%) |
Aug 01, 2014 | 4.740 | 4.830 | 4.465 | 4.480 | 41,702 | -0.42(-8.57%) |
Jul 31, 2014 | 4.785 | 4.900 | 4.770 | 4.900 | 1,732 | +0.19(+4.03%) |
Jul 30, 2014 | 4.760 | 4.830 | 4.690 | 4.710 | 3,337 | -0.19(-3.88%) |
Jul 29, 2014 | 4.720 | 4.900 | 4.720 | 4.900 | 1,008 | +0.15(+3.16%) |
Jul 28, 2014 | 4.500 | 4.910 | 4.420 | 4.750 | 60,341 | -0.09(-1.86%) |
Jul 25, 2014 | 4.880 | 4.980 | 4.840 | 4.840 | 33,220 | -0.06(-1.22%) |
Jul 24, 2014 | 4.600 | 5.220 | 4.600 | 4.900 | 240,066 | +0.55(+12.64%) |
Jul 23, 2014 | 4.350 | 4.600 | 4.300 | 4.350 | 5,863 | -0.25(-5.43%) |
Jul 22, 2014 | 4.400 | 4.854 | 4.400 | 4.600 | 17,814 | +0.37(+8.75%) |
Jul 21, 2014 | 4.420 | 4.420 | 4.200 | 4.230 | 3,549 | -0.06(-1.40%) |
Jul 18, 2014 | 4.200 | 4.384 | 4.200 | 4.290 | 2,020 | +0.09(+2.14%) |
Jul 17, 2014 | 4.390 | 4.400 | 4.200 | 4.200 | 14,224 | -0.15(-3.45%) |
Jul 16, 2014 | 4.400 | 4.400 | 4.310 | 4.350 | 1,278 | -0.07(-1.51%) |
Jul 15, 2014 | 4.220 | 4.417 | 4.210 | 4.417 | 1,066 | +0.16(+3.68%) |
Jul 14, 2014 | 4.350 | 4.400 | 4.200 | 4.260 | 1,597 | +0.05(+1.19%) |
Jul 11, 2014 | 4.280 | 4.430 | 4.150 | 4.210 | 29,301 | +0.05(+1.20%) |
Jul 10, 2014 | 4.500 | 4.500 | 4.120 | 4.160 | 29,811 | -0.24(-5.45%) |
Jul 09, 2014 | 4.320 | 4.540 | 4.251 | 4.400 | 35,428 | -0.08(-1.79%) |
Jul 08, 2014 | 4.390 | 4.480 | 3.790 | 4.480 | 38,151 | +0.01(+0.22%) |
Jul 07, 2014 | 4.750 | 4.750 | 4.450 | 4.470 | 5,970 | -0.18(-3.87%) |
Jul 03, 2014 | 4.360 | 4.650 | 4.650 | 4.650 | 6,700 | +0.24(+5.44%) |
Jul 02, 2014 | 4.510 | 4.690 | 4.340 | 4.410 | 14,638 | -0.08(-1.78%) |