Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.570 | 7.110 | 6.515 | 6.650 | 48,990 | -0.01(-0.15%) |
Sep 29, 2022 | 7.150 | 7.215 | 6.420 | 6.660 | 69,972 | -0.58(-8.01%) |
Sep 28, 2022 | 7.000 | 7.290 | 6.980 | 7.240 | 64,888 | +0.21(+2.99%) |
Sep 27, 2022 | 7.230 | 7.370 | 7.000 | 7.030 | 28,262 | -0.13(-1.82%) |
Sep 26, 2022 | 7.140 | 7.490 | 7.030 | 7.160 | 49,946 | -0.12(-1.65%) |
Sep 23, 2022 | 7.510 | 7.510 | 7.150 | 7.280 | 40,133 | -0.35(-4.59%) |
Sep 22, 2022 | 8.020 | 8.020 | 7.589 | 7.630 | 62,830 | -0.48(-5.92%) |
Sep 21, 2022 | 8.100 | 8.255 | 8.060 | 8.110 | 71,856 | +0.17(+2.14%) |
Sep 20, 2022 | 7.660 | 8.169 | 7.570 | 7.940 | 90,516 | +0.17(+2.19%) |
Sep 19, 2022 | 6.960 | 7.950 | 6.895 | 7.770 | 138,143 | +0.73(+10.37%) |
Sep 16, 2022 | 7.490 | 8.000 | 6.770 | 7.040 | 589,269 | -0.57(-7.49%) |
Sep 15, 2022 | 7.730 | 7.770 | 7.480 | 7.610 | 60,425 | -0.06(-0.78%) |
Sep 14, 2022 | 7.450 | 7.860 | 7.300 | 7.670 | 93,357 | +0.13(+1.72%) |
Sep 13, 2022 | 7.980 | 8.010 | 7.470 | 7.540 | 40,429 | -0.65(-7.94%) |
Sep 12, 2022 | 8.300 | 8.480 | 8.130 | 8.190 | 36,097 | -0.19(-2.27%) |
Sep 09, 2022 | 8.120 | 8.450 | 7.830 | 8.380 | 74,317 | +0.37(+4.62%) |
Sep 08, 2022 | 7.890 | 8.020 | 7.811 | 8.010 | 55,685 | +0.07(+0.88%) |
Sep 07, 2022 | 8.080 | 8.080 | 7.640 | 7.940 | 82,693 | -0.06(-0.75%) |
Sep 06, 2022 | 7.940 | 8.380 | 7.810 | 8.000 | 110,144 | +0.18(+2.30%) |
Sep 02, 2022 | 7.960 | 8.150 | 7.670 | 7.820 | 30,463 | -0.13(-1.64%) |
Sep 01, 2022 | 8.250 | 8.295 | 7.789 | 7.950 | 51,508 | -0.57(-6.69%) |
Aug 31, 2022 | 8.310 | 8.630 | 8.240 | 8.520 | 86,371 | +0.16(+1.91%) |
Aug 30, 2022 | 8.490 | 8.490 | 8.170 | 8.360 | 52,746 | -0.19(-2.22%) |
Aug 29, 2022 | 8.840 | 8.840 | 8.530 | 8.550 | 68,068 | -0.33(-3.72%) |
Aug 26, 2022 | 8.930 | 8.960 | 8.600 | 8.880 | 57,937 | -0.07(-0.78%) |
Aug 25, 2022 | 8.770 | 8.950 | 8.770 | 8.950 | 24,981 | +0.28(+3.23%) |
Aug 24, 2022 | 8.730 | 8.980 | 8.670 | 8.670 | 41,428 | +0.00(+0.00%) |
Aug 23, 2022 | 8.540 | 8.730 | 8.490 | 8.670 | 46,076 | +0.15(+1.76%) |
Aug 22, 2022 | 8.190 | 8.640 | 8.150 | 8.520 | 130,900 | +0.20(+2.40%) |
Aug 19, 2022 | 8.570 | 8.680 | 8.010 | 8.320 | 39,000 | -0.38(-4.37%) |
Aug 18, 2022 | 8.600 | 8.790 | 8.430 | 8.700 | 30,952 | +0.10(+1.16%) |
Aug 17, 2022 | 8.610 | 8.800 | 8.326 | 8.600 | 61,087 | -0.03(-0.35%) |
Aug 16, 2022 | 8.400 | 9.070 | 8.280 | 8.630 | 104,151 | +0.31(+3.73%) |
Aug 15, 2022 | 8.020 | 8.360 | 7.950 | 8.320 | 69,120 | +0.16(+1.96%) |
Aug 12, 2022 | 7.940 | 8.250 | 7.910 | 8.160 | 85,641 | +0.18(+2.26%) |
Aug 11, 2022 | 7.760 | 8.190 | 7.760 | 7.980 | 32,866 | +0.27(+3.50%) |
Aug 10, 2022 | 7.000 | 7.780 | 7.000 | 7.710 | 58,258 | +0.51(+7.08%) |
Aug 09, 2022 | 7.180 | 7.300 | 7.060 | 7.200 | 31,139 | -0.08(-1.10%) |
Aug 08, 2022 | 7.590 | 7.800 | 7.200 | 7.280 | 58,439 | -0.21(-2.80%) |
Aug 05, 2022 | 7.270 | 7.550 | 7.175 | 7.490 | 80,282 | +0.22(+3.03%) |
Aug 04, 2022 | 6.980 | 7.290 | 6.920 | 7.270 | 80,581 | +0.32(+4.60%) |
Aug 03, 2022 | 7.220 | 7.280 | 6.910 | 6.950 | 79,034 | -0.24(-3.34%) |
Aug 02, 2022 | 7.220 | 7.430 | 7.070 | 7.190 | 101,849 | -0.15(-2.04%) |
Aug 01, 2022 | 7.020 | 7.430 | 6.905 | 7.340 | 85,405 | +0.32(+4.56%) |
Jul 29, 2022 | 6.440 | 7.230 | 6.430 | 7.020 | 103,195 | +0.58(+9.01%) |
Jul 28, 2022 | 6.180 | 6.460 | 6.150 | 6.440 | 88,936 | +0.33(+5.40%) |
Jul 27, 2022 | 6.180 | 6.360 | 6.085 | 6.110 | 213,980 | -0.07(-1.13%) |
Jul 26, 2022 | 6.410 | 6.470 | 6.140 | 6.180 | 100,573 | -0.18(-2.83%) |
Jul 25, 2022 | 6.050 | 6.390 | 5.950 | 6.360 | 93,804 | +0.36(+6.00%) |
Jul 22, 2022 | 5.980 | 6.180 | 5.950 | 6.000 | 63,588 | +0.04(+0.67%) |
Jul 21, 2022 | 5.760 | 5.970 | 5.640 | 5.960 | 62,153 | +0.16(+2.76%) |
Jul 20, 2022 | 5.920 | 6.210 | 5.750 | 5.800 | 85,194 | -0.06(-1.02%) |
Jul 19, 2022 | 5.490 | 5.890 | 5.490 | 5.860 | 92,836 | +0.41(+7.52%) |
Jul 18, 2022 | 5.360 | 5.490 | 5.310 | 5.450 | 92,592 | +0.14(+2.64%) |
Jul 15, 2022 | 5.410 | 5.440 | 5.200 | 5.310 | 114,873 | +0.01(+0.19%) |
Jul 14, 2022 | 5.210 | 5.390 | 5.120 | 5.300 | 72,677 | +0.00(+0.00%) |
Jul 13, 2022 | 4.900 | 5.440 | 4.860 | 5.300 | 145,023 | +0.39(+7.94%) |
Jul 12, 2022 | 5.030 | 5.140 | 4.900 | 4.910 | 102,090 | -0.17(-3.35%) |
Jul 11, 2022 | 5.300 | 5.380 | 4.930 | 5.080 | 105,670 | -0.22(-4.15%) |
Jul 08, 2022 | 5.300 | 5.520 | 5.260 | 5.300 | 74,872 | +0.02(+0.38%) |
Jul 07, 2022 | 4.880 | 5.290 | 4.860 | 5.280 | 151,184 | +0.40(+8.20%) |
Jul 06, 2022 | 5.000 | 5.085 | 4.820 | 4.880 | 95,209 | -0.17(-3.37%) |
Jul 05, 2022 | 5.080 | 5.080 | 4.710 | 5.050 | 191,494 | -0.03(-0.59%) |