Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,009 | -0.01(-7.69%) |
Sep 29, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,430 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 33 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 500 | -0.01(-13.33%) | |
Sep 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 26 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 26,677 | +0.00(+7.14%) |
Sep 11, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 25, 2015 | 0.0750 | 0.0750 | 0.0750 | 36 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 12,037 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,800 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,600 | -0.01(-6.25%) |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 6,067 | +0.01(+6.67%) |
Aug 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.01(+15.38%) |
Aug 11, 2015 | 0.0650 | 0.0650 | 0.0650 | 13 | -0.01(-7.14%) | |
Aug 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 06, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 11,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,600 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,711 | +0.01(+25.00%) |
Jul 24, 2015 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 26,416 | -0.01(-20.00%) |
Jul 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,092 | +0.00(+7.14%) |
Jul 22, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 7,134 | -0.01(-12.50%) |
Jul 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.01(+6.67%) |
Jul 20, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 33,101 | -0.01(-11.76%) |
Jul 16, 2015 | 0.0850 | 0.0850 | 0.0850 | 7 | -0.01(-10.53%) | |
Jul 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,009 | +0.01(+11.76%) |
Jul 14, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 8,757 | -0.01(-10.53%) |
Jul 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 09, 2015 | 0.0950 | 0.0950 | 0.0650 | 0.0900 | 16,010 | -0.01(-10.00%) |
Jul 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | -0.00(-4.76%) |
Jul 07, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Jul 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 137,500 | +0.01(+17.65%) |
Jul 03, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 20,000 | +0.00(+0.00%) |