Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Sep 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 116,464 | +0.00(+14.29%) |
Sep 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 | -0.00(-12.50%) |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 10, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 33 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 70,500 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 207,000 | -0.00(-11.11%) |
Aug 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 53 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,840 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |