Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.800 | 1.800 | 1.690 | 1.690 | 3,580 | -0.09(-5.27%) |
Sep 29, 2021 | 1.840 | 1.840 | 1.784 | 1.784 | 9,285 | -0.07(-3.57%) |
Sep 28, 2021 | 1.900 | 1.900 | 1.650 | 1.850 | 33,289 | +0.07(+3.93%) |
Sep 27, 2021 | 1.740 | 1.783 | 1.680 | 1.780 | 11,441 | +0.13(+8.14%) |
Sep 24, 2021 | 1.650 | 1.680 | 1.630 | 1.646 | 7,291 | -0.01(-0.84%) |
Sep 23, 2021 | 1.730 | 1.730 | 1.656 | 1.660 | 10,652 | -0.08(-4.76%) |
Sep 22, 2021 | 1.705 | 1.743 | 1.700 | 1.743 | 4,593 | -0.01(-0.40%) |
Sep 21, 2021 | 1.734 | 1.760 | 1.710 | 1.750 | 7,229 | +0.04(+2.34%) |
Sep 20, 2021 | 1.800 | 1.800 | 1.710 | 1.710 | 3,706 | -0.19(-10.00%) |
Sep 16, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.14(+7.65%) | |
Sep 15, 2021 | 1.710 | 1.790 | 1.710 | 1.765 | 17,564 | -0.03(-1.40%) |
Sep 14, 2021 | 1.890 | 1.890 | 1.778 | 1.790 | 30,375 | -0.05(-2.72%) |
Sep 13, 2021 | 1.902 | 1.930 | 1.840 | 1.840 | 21,137 | -0.04(-2.13%) |
Sep 10, 2021 | 1.842 | 1.880 | 1.842 | 1.880 | 1,444 | +0.03(+1.62%) |
Sep 09, 2021 | 1.860 | 1.870 | 1.830 | 1.850 | 11,462 | -0.02(-1.07%) |
Sep 08, 2021 | 1.920 | 1.920 | 1.870 | 1.870 | 9,451 | -0.05(-2.60%) |
Sep 07, 2021 | 1.939 | 1.940 | 1.920 | 1.920 | 10,655 | -0.06(-3.03%) |
Sep 03, 2021 | 2.110 | 2.110 | 1.890 | 1.980 | 28,687 | -0.09(-4.35%) |
Sep 02, 2021 | 2.150 | 2.156 | 2.040 | 2.070 | 5,309 | -0.08(-3.72%) |
Sep 01, 2021 | 2.200 | 2.200 | 2.150 | 2.150 | 4,300 | -0.02(-1.06%) |
Aug 31, 2021 | 2.192 | 2.192 | 2.166 | 2.173 | 2,845 | -0.04(-1.90%) |
Aug 30, 2021 | 2.190 | 2.250 | 2.180 | 2.215 | 12,794 | +0.04(+2.07%) |
Aug 27, 2021 | 2.110 | 2.195 | 2.110 | 2.170 | 6,906 | +0.04(+1.90%) |
Aug 26, 2021 | 2.100 | 2.260 | 2.080 | 2.130 | 18,208 | +0.09(+4.39%) |
Aug 25, 2021 | 2.020 | 2.040 | 1.990 | 2.040 | 13,468 | +0.06(+3.03%) |
Aug 24, 2021 | 1.980 | 2.010 | 1.980 | 1.980 | 5,718 | +0.02(+0.96%) |
Aug 23, 2021 | 1.910 | 1.975 | 1.910 | 1.961 | 7,047 | +0.11(+6.01%) |
Aug 20, 2021 | 1.820 | 1.854 | 1.820 | 1.850 | 8,762 | +0.04(+2.21%) |
Aug 19, 2021 | 1.780 | 1.900 | 1.780 | 1.810 | 8,201 | -0.11(-5.73%) |
Aug 18, 2021 | 1.920 | 1.920 | 1.893 | 1.920 | 7,292 | +0.00(+0.00%) |
Aug 17, 2021 | 1.965 | 1.980 | 1.920 | 1.920 | 7,538 | -0.06(-3.03%) |
Aug 16, 2021 | 2.070 | 2.070 | 1.980 | 1.980 | 4,870 | -0.09(-4.35%) |
Aug 13, 2021 | 2.145 | 2.145 | 2.070 | 2.070 | 787 | -0.07(-3.27%) |
Aug 12, 2021 | 1.978 | 2.160 | 1.970 | 2.140 | 11,580 | +0.17(+8.63%) |
Aug 11, 2021 | 2.000 | 2.000 | 1.940 | 1.970 | 4,604 | -0.01(-0.25%) |
Aug 10, 2021 | 1.999 | 2.000 | 1.910 | 1.975 | 10,795 | -0.02(-1.00%) |
Aug 09, 2021 | 2.015 | 2.015 | 1.960 | 1.995 | 7,193 | -0.03(-1.72%) |
Aug 06, 2021 | 2.038 | 2.038 | 2.030 | 2.030 | 810 | -0.08(-3.79%) |
Aug 05, 2021 | 2.110 | 2.110 | 2.080 | 2.110 | 9,614 | -0.05(-2.31%) |
Aug 04, 2021 | 2.145 | 2.160 | 2.110 | 2.160 | 11,990 | -0.04(-1.82%) |
Aug 03, 2021 | 2.278 | 2.300 | 2.180 | 2.200 | 24,845 | -0.21(-8.79%) |
Aug 02, 2021 | 2.388 | 2.412 | 2.388 | 2.412 | 310 | +0.13(+5.81%) |
Jul 30, 2021 | 2.330 | 2.430 | 2.230 | 2.280 | 3,570 | -0.05(-2.35%) |
Jul 29, 2021 | 2.417 | 2.417 | 2.334 | 2.334 | 5,481 | -0.05(-1.92%) |
Jul 28, 2021 | 2.380 | 2.400 | 2.380 | 2.380 | 5,231 | +0.05(+2.15%) |
Jul 27, 2021 | 2.310 | 2.330 | 2.275 | 2.330 | 14,343 | +0.02(+0.87%) |
Jul 26, 2021 | 2.330 | 2.330 | 2.280 | 2.310 | 4,851 | -0.01(-0.43%) |
Jul 23, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 2,250 | +0.01(+0.28%) |
Jul 22, 2021 | 2.330 | 2.330 | 2.313 | 2.313 | 2,200 | +0.02(+1.03%) |
Jul 21, 2021 | 2.230 | 2.313 | 2.204 | 2.290 | 37,197 | +0.00(+0.00%) |
Jul 20, 2021 | 2.330 | 2.330 | 2.290 | 2.290 | 900 | -0.03(-1.29%) |
Jul 19, 2021 | 2.250 | 2.320 | 2.220 | 2.320 | 14,216 | -0.13(-5.31%) |
Jul 16, 2021 | 2.480 | 2.570 | 2.450 | 2.450 | 14,833 | -0.08(-3.16%) |
Jul 15, 2021 | 2.609 | 2.609 | 2.530 | 2.530 | 7,514 | -0.20(-7.29%) |
Jul 14, 2021 | 2.820 | 2.820 | 2.650 | 2.729 | 33,082 | +0.09(+3.49%) |
Jul 13, 2021 | 2.441 | 2.650 | 2.441 | 2.637 | 92,154 | +0.18(+7.41%) |
Jul 12, 2021 | 2.540 | 2.540 | 2.410 | 2.455 | 42,329 | -0.00(-0.20%) |
Jul 09, 2021 | 2.330 | 2.460 | 2.330 | 2.460 | 9,501 | +0.27(+12.33%) |
Jul 08, 2021 | 2.190 | 2.210 | 2.190 | 2.190 | 8,210 | -0.00(-0.23%) |
Jul 07, 2021 | 2.210 | 2.210 | 2.190 | 2.195 | 1,150 | +0.00(+0.23%) |
Jul 06, 2021 | 2.150 | 2.290 | 2.150 | 2.190 | 21,836 | +0.18(+8.96%) |
Jul 02, 2021 | 2.070 | 2.070 | 2.000 | 2.010 | 10,255 | +0.01(+0.50%) |