Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3400 | 0.3670 | 0.3352 | 0.3352 | 22,285 | -0.03(-8.59%) |
Sep 29, 2022 | 0.3900 | 0.3900 | 0.3667 | 0.3667 | 1,600 | +0.03(+7.82%) |
Sep 28, 2022 | 0.3581 | 0.3600 | 0.3184 | 0.3401 | 31,332 | -0.02(-6.00%) |
Sep 27, 2022 | 0.3770 | 0.3770 | 0.3500 | 0.3618 | 10,871 | -0.00(-0.96%) |
Sep 26, 2022 | 0.3879 | 0.3978 | 0.3200 | 0.3653 | 30,111 | -0.01(-3.87%) |
Sep 23, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 28,400 | -0.01(-2.04%) |
Sep 22, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3879 | 17,016 | +0.00(+0.86%) |
Sep 21, 2022 | 0.4000 | 0.4280 | 0.3846 | 0.3846 | 10,650 | -0.01(-1.38%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | -0.01(-2.26%) |
Sep 19, 2022 | 0.3879 | 0.3990 | 0.3867 | 0.3990 | 18,875 | -0.00(-0.75%) |
Sep 16, 2022 | 0.4010 | 0.4020 | 0.4000 | 0.4020 | 16,600 | -0.01(-3.13%) |
Sep 15, 2022 | 0.4451 | 0.4451 | 0.4031 | 0.4150 | 20,620 | -0.06(-12.63%) |
Sep 14, 2022 | 0.4426 | 0.4750 | 0.4410 | 0.4750 | 13,904 | -0.00(-0.59%) |
Sep 13, 2022 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 119 | +0.02(+3.87%) |
Sep 12, 2022 | 0.5057 | 0.5057 | 0.4498 | 0.4600 | 13,010 | -0.00(-0.88%) |
Sep 09, 2022 | 0.4639 | 0.4651 | 0.4472 | 0.4641 | 1,100 | +0.02(+4.18%) |
Sep 08, 2022 | 0.4713 | 0.4713 | 0.4452 | 0.4455 | 13,990 | -0.00(-1.00%) |
Sep 07, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 2,350 | -0.02(-3.74%) |
Sep 06, 2022 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 1,000 | +0.00(+0.58%) |
Sep 02, 2022 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 1,500 | +0.01(+2.60%) |
Sep 01, 2022 | 0.4736 | 0.4736 | 0.4530 | 0.4530 | 1,097 | -0.00(-0.44%) |
Aug 31, 2022 | 0.5000 | 0.5000 | 0.4550 | 0.4550 | 19,100 | -0.04(-7.82%) |
Aug 30, 2022 | 0.4700 | 0.5200 | 0.4300 | 0.4936 | 43,420 | +0.00(+0.80%) |
Aug 29, 2022 | 0.4966 | 0.5000 | 0.4620 | 0.4897 | 4,400 | -0.00(-0.02%) |
Aug 26, 2022 | 0.5199 | 0.5199 | 0.4700 | 0.4898 | 5,558 | +0.01(+2.81%) |
Aug 25, 2022 | 0.5072 | 0.5073 | 0.4764 | 0.4764 | 700 | -0.03(-5.96%) |
Aug 24, 2022 | 0.4729 | 0.5066 | 0.4652 | 0.5066 | 10,756 | +0.02(+5.10%) |
Aug 23, 2022 | 0.4997 | 0.4997 | 0.4820 | 0.4820 | 5,500 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 1,000 | -0.02(-3.54%) |
Aug 19, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4997 | 27,690 | +0.00(+0.14%) |
Aug 18, 2022 | 0.4630 | 0.5000 | 0.4630 | 0.4990 | 16,686 | +0.01(+1.01%) |
Aug 17, 2022 | 0.5300 | 0.5450 | 0.4940 | 0.4940 | 34,970 | -0.03(-5.94%) |
Aug 16, 2022 | 0.5542 | 0.5700 | 0.5252 | 0.5252 | 24,680 | -0.02(-3.99%) |
Aug 15, 2022 | 0.6670 | 0.6670 | 0.5470 | 0.5470 | 3,560 | -0.15(-22.08%) |
Aug 12, 2022 | 0.6000 | 0.7479 | 0.6000 | 0.7020 | 62,260 | +0.09(+15.27%) |
Aug 11, 2022 | 0.5700 | 0.6090 | 0.4979 | 0.6090 | 14,988 | +0.04(+7.03%) |
Aug 10, 2022 | 0.5000 | 0.6200 | 0.5000 | 0.5690 | 3,210 | +0.09(+18.49%) |
Aug 09, 2022 | 0.4611 | 0.4802 | 0.4611 | 0.4802 | 1,370 | +0.02(+4.26%) |
Aug 05, 2022 | 0.4606 | 0 | -0.00(-0.17%) | |||
Aug 04, 2022 | 0.4070 | 0.4614 | 0.4001 | 0.4614 | 62,234 | +0.04(+10.78%) |
Aug 03, 2022 | 0.4800 | 0.4800 | 0.4165 | 0.4165 | 38,310 | -0.07(-14.00%) |
Aug 02, 2022 | 0.4230 | 0.4853 | 0.4230 | 0.4843 | 1,281 | +0.01(+1.11%) |
Jul 29, 2022 | 0.4790 | 0 | +0.02(+4.13%) | |||
Jul 28, 2022 | 0.4666 | 0.4748 | 0.4600 | 0.4600 | 14,980 | -0.00(-0.43%) |
Jul 27, 2022 | 0.4600 | 0.4788 | 0.4600 | 0.4620 | 7,430 | +0.00(+0.43%) |
Jul 26, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 17,561 | -0.06(-11.21%) |
Jul 25, 2022 | 0.5100 | 0.5181 | 0.4800 | 0.5181 | 15,041 | +0.01(+2.70%) |
Jul 21, 2022 | 0.5045 | 13 | -0.01(-2.61%) | |||
Jul 19, 2022 | 0.5180 | 50 | +0.02(+3.60%) | |||
Jul 18, 2022 | 0.4900 | 0.5288 | 0.4890 | 0.5000 | 875 | -0.01(-1.96%) |
Jul 15, 2022 | 0.5000 | 0.5100 | 0.4917 | 0.5100 | 14,181 | +0.02(+3.76%) |
Jul 14, 2022 | 0.5433 | 0.5433 | 0.4915 | 0.4915 | 5,500 | -0.05(-9.02%) |
Jul 13, 2022 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 315 | -0.03(-4.54%) |
Jul 12, 2022 | 0.5399 | 0.5717 | 0.5399 | 0.5659 | 8,150 | +0.01(+1.36%) |
Jul 11, 2022 | 0.5270 | 0.5655 | 0.5270 | 0.5583 | 41,298 | -0.02(-2.94%) |
Jul 08, 2022 | 0.5752 | 0.5752 | 0.5475 | 0.5752 | 18,996 | +0.01(+1.48%) |
Jul 07, 2022 | 0.5343 | 0.5668 | 0.5343 | 0.5668 | 27,069 | -0.01(-1.46%) |
Jul 06, 2022 | 0.5673 | 0.5752 | 0.5607 | 0.5752 | 23,000 | +0.02(+3.81%) |
Jul 05, 2022 | 0.5488 | 0.6123 | 0.5100 | 0.5541 | 24,903 | -0.11(-16.63%) |