Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 1,542,033 | +0.04(+36.36%) |
Sep 28, 2017 | 0.1200 | 0.1250 | 0.0900 | 0.1100 | 372,000 | +0.01(+10.00%) |
Sep 27, 2017 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 385,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,000 | -0.00(-4.76%) |
Sep 25, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 280,500 | +0.01(+10.53%) |
Sep 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 482,500 | -0.01(-5.00%) |
Sep 21, 2017 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 1,738,000 | +0.03(+42.86%) |
Sep 20, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 32,000 | -0.00(-6.67%) |
Sep 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,000 | +0.00(+7.14%) |
Sep 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+7.14%) |
Sep 11, 2017 | 0.0900 | 0.0900 | 0.0650 | 0.0700 | 245,600 | -0.02(-22.22%) |
Sep 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 131,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Sep 05, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 544,000 | +0.02(+27.27%) |
Sep 01, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 169,000 | +0.00(+10.00%) |
Aug 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 508,000 | -0.01(-16.67%) |
Aug 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,466 | -0.01(-7.69%) |
Aug 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |