Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,383,400 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,550,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 305,410 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 380,600 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,805,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 587,500 | -0.00(-16.67%) |
Sep 17, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,520,000 | +0.00(+20.00%) |
Sep 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 387,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 311,333 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,007,000 | -0.01(-14.29%) |
Aug 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 255,100 | -0.00(-12.50%) |
Aug 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
Jul 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Jul 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jul 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |