Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 809,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0200 0.0250 223,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 1,106,659 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Aug 16, 2019 0.0250 0.0250 0.0200 0.0200 301,879 -0.01(-20.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0300 0.0200 0.0250 455,250 +0.01(+25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 33,250 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.