Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,600 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | -0.00(-12.50%) |
Sep 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Sep 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,500 | +0.01(+11.11%) |
Sep 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Sep 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.01(+28.57%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 23,000 | -0.01(-22.22%) |
Sep 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Aug 29, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 309,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 115,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 158,000 | -0.01(-10.00%) |
Aug 17, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 191,000 | +0.00(+12.50%) |
Aug 12, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 10, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 273,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,110 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 474,317 | +0.01(+16.67%) |
Jul 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,333 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,000 | -0.01(-14.29%) |
Jul 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,706 | +0.01(+16.67%) |
Jul 11, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 57,000 | +0.01(+16.67%) |
Jul 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |