Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.420 | 3.650 | 3.250 | 3.250 | 3,246 | -0.50(-13.33%) |
Sep 29, 2008 | 3.750 | 3.750 | 3.250 | 3.750 | 3,599 | -0.13(-3.35%) |
Sep 26, 2008 | 3.600 | 3.970 | 3.410 | 3.880 | 0 | -0.05(-1.27%) |
Sep 25, 2008 | 3.980 | 3.980 | 3.800 | 3.930 | 600 | +0.06(+1.55%) |
Sep 24, 2008 | 3.700 | 3.870 | 3.550 | 3.870 | 918 | +0.02(+0.52%) |
Sep 23, 2008 | 3.630 | 3.850 | 3.590 | 3.850 | 2,000 | +0.15(+4.05%) |
Sep 22, 2008 | 3.640 | 3.990 | 3.640 | 3.700 | 1,650 | -0.29(-7.27%) |
Sep 19, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Sep 18, 2008 | 3.820 | 3.980 | 3.800 | 3.980 | 2,800 | -0.01(-0.25%) |
Sep 17, 2008 | 3.950 | 3.990 | 3.650 | 3.990 | 2,700 | +0.04(+1.01%) |
Sep 16, 2008 | 3.670 | 4.150 | 3.670 | 3.950 | 2,028 | -0.04(-1.00%) |
Sep 15, 2008 | 3.800 | 4.030 | 3.800 | 3.990 | 1,455 | +0.07(+1.79%) |
Sep 12, 2008 | 4.120 | 4.120 | 3.920 | 3.920 | 800 | -0.35(-8.20%) |
Sep 11, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 4.200 | 4.270 | 4.050 | 4.270 | 1,100 | -0.01(-0.23%) |
Sep 09, 2008 | 4.200 | 4.400 | 3.880 | 4.280 | 1,750 | +0.03(+0.71%) |
Sep 08, 2008 | 4.300 | 4.340 | 4.250 | 4.250 | 3,072 | -0.10(-2.30%) |
Sep 05, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.12(-2.68%) |
Sep 04, 2008 | 4.490 | 4.490 | 4.350 | 4.470 | 500 | -0.03(-0.67%) |
Sep 03, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 250 | +0.05(+1.12%) |
Sep 02, 2008 | 4.250 | 4.450 | 4.150 | 4.450 | 1,100 | +0.15(+3.49%) |
Aug 29, 2008 | 4.400 | 4.400 | 4.300 | 4.300 | 0 | -0.18(-4.02%) |
Aug 28, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 200 | +0.04(+0.90%) |
Aug 27, 2008 | 4.150 | 4.500 | 4.150 | 4.440 | 4,300 | +0.25(+5.97%) |
Aug 26, 2008 | 4.200 | 4.200 | 4.028 | 4.190 | 805 | -0.01(-0.24%) |
Aug 25, 2008 | 4.050 | 4.200 | 4.050 | 4.200 | 300 | -0.02(-0.47%) |
Aug 22, 2008 | 3.990 | 4.240 | 3.970 | 4.220 | 2,100 | +0.12(+2.93%) |
Aug 21, 2008 | 4.000 | 4.100 | 4.000 | 4.100 | 200 | +0.11(+2.76%) |
Aug 20, 2008 | 4.050 | 4.050 | 3.920 | 3.990 | 400 | +0.00(+0.00%) |
Aug 19, 2008 | 3.650 | 4.050 | 3.650 | 3.990 | 7,515 | -0.01(-0.21%) |
Aug 18, 2008 | 3.800 | 4.080 | 3.690 | 3.998 | 6,050 | +0.30(+8.07%) |
Aug 15, 2008 | 4.100 | 4.250 | 3.700 | 3.700 | 0 | -0.30(-7.50%) |
Aug 14, 2008 | 4.200 | 4.200 | 4.000 | 4.000 | 5,800 | -0.13(-3.15%) |
Aug 13, 2008 | 3.900 | 4.130 | 3.900 | 4.130 | 3,700 | +0.33(+8.68%) |
Aug 12, 2008 | 3.640 | 3.850 | 3.640 | 3.800 | 1,023 | -0.19(-4.76%) |
Aug 11, 2008 | 4.050 | 4.170 | 3.950 | 3.990 | 900 | -0.16(-3.86%) |
Aug 08, 2008 | 3.900 | 4.150 | 3.410 | 4.150 | 16,100 | +0.00(+0.00%) |
Aug 07, 2008 | 4.000 | 4.200 | 3.800 | 4.150 | 1,900 | -0.10(-2.35%) |
Aug 06, 2008 | 4.050 | 4.250 | 3.950 | 4.250 | 9,600 | +0.03(+0.71%) |
Aug 05, 2008 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 4.050 | 4.300 | 3.850 | 4.220 | 3,000 | +0.22(+5.50%) |
Aug 01, 2008 | 3.910 | 4.000 | 3.890 | 4.000 | 300 | +0.03(+0.76%) |
Jul 31, 2008 | 3.525 | 3.970 | 3.525 | 3.970 | 2,700 | +0.51(+14.74%) |
Jul 30, 2008 | 3.500 | 3.860 | 3.300 | 3.460 | 6,142 | -0.04(-1.14%) |
Jul 29, 2008 | 3.500 | 4.150 | 3.500 | 3.500 | 6,477 | -0.46(-11.62%) |
Jul 28, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.960 | 3.990 | 3.960 | 3.960 | 600 | -0.03(-0.75%) |
Jul 24, 2008 | 4.000 | 4.000 | 3.960 | 3.990 | 450 | -0.01(-0.25%) |
Jul 23, 2008 | 3.860 | 4.000 | 3.860 | 4.000 | 1,600 | +0.03(+0.76%) |
Jul 22, 2008 | 3.990 | 3.990 | 3.970 | 3.970 | 700 | +0.02(+0.51%) |
Jul 21, 2008 | 3.940 | 4.000 | 3.940 | 3.950 | 2,106 | +0.01(+0.25%) |
Jul 18, 2008 | 3.700 | 4.000 | 3.550 | 3.940 | 9,466 | +0.09(+2.34%) |
Jul 17, 2008 | 3.800 | 3.850 | 3.750 | 3.850 | 2,295 | +0.00(+0.00%) |
Jul 16, 2008 | 3.790 | 3.850 | 3.790 | 3.850 | 600 | +0.17(+4.62%) |
Jul 15, 2008 | 3.600 | 3.680 | 3.500 | 3.680 | 2,500 | +0.00(+0.00%) |
Jul 14, 2008 | 3.390 | 3.700 | 3.390 | 3.680 | 822 | -0.05(-1.24%) |
Jul 11, 2008 | 3.500 | 3.740 | 3.500 | 3.726 | 3,425 | -0.12(-3.21%) |
Jul 10, 2008 | 3.850 | 3.850 | 3.600 | 3.850 | 2,800 | +0.10(+2.67%) |
Jul 09, 2008 | 3.510 | 3.880 | 3.510 | 3.750 | 5,936 | -0.10(-2.60%) |
Jul 08, 2008 | 3.799 | 3.850 | 3.770 | 3.850 | 4,125 | -0.05(-1.28%) |
Jul 07, 2008 | 3.830 | 4.100 | 3.830 | 3.900 | 4,375 | -0.30(-7.14%) |
Jul 04, 2008 | 4.150 | 4.200 | 4.100 | 4.200 | 400 | +0.00(+0.00%) |
Jul 03, 2008 | 4.150 | 4.200 | 4.100 | 4.200 | 400 | -0.10(-2.33%) |
Jul 02, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |