Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1350 0.1350 0.1200 0.1350 40,000 +0.01(+3.85%)
Sep 29, 2016 0.1250 0.1350 0.1250 0.1300 49,000 -0.02(-13.33%)
Sep 28, 2016 0.1150 0.1500 0.1150 0.1500 156,900 +0.03(+30.43%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 15,100 -0.01(-11.54%)
Sep 26, 2016 0.1300 0.1300 0.1300 0.1300 5,295 +0.00(+0.00%)
Sep 23, 2016 0.1200 0.1300 0.1200 0.1300 59,000 +0.00(+0.00%)
Sep 22, 2016 0.1300 0.1300 0.1300 0.1300 5,160 +0.01(+8.33%)
Sep 21, 2016 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Sep 20, 2016 0.1250 0.1250 0.1200 0.1250 179,900 -0.01(-3.85%)
Sep 19, 2016 0.1350 0.1350 0.1200 0.1300 25,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Sep 13, 2016 0.1250 0.1250 0.1150 0.1150 153,200 -0.01(-8.00%)
Sep 12, 2016 0.1300 0.1300 0.1150 0.1250 234,000 -0.01(-3.85%)
Sep 09, 2016 0.1350 0.1350 0.1150 0.1300 644,380 -0.01(-7.14%)
Sep 08, 2016 0.1450 0.1450 0.1300 0.1400 88,400 -0.01(-6.67%)
Sep 07, 2016 0.1400 0.1650 0.1400 0.1500 17,548 -0.01(-6.25%)
Sep 06, 2016 0.1500 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 01, 2016 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Aug 31, 2016 0.1350 0.1450 0.1350 0.1400 43,000 -0.01(-6.67%)
Aug 30, 2016 0.1400 0.1600 0.1400 0.1500 49,300 +0.00(+0.00%)
Aug 29, 2016 0.1500 0.1500 0.1400 0.1500 187,800 -0.02(-9.09%)
Aug 26, 2016 0.1500 0.1650 0.1500 0.1650 12,000 +0.00(+0.00%)
Aug 25, 2016 0.1500 0.1650 0.1500 0.1650 15,000 +0.01(+3.13%)
Aug 24, 2016 0.1500 0.1700 0.1500 0.1600 99,500 +0.01(+6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-11.76%)
Aug 22, 2016 0.1550 0.1700 0.1500 0.1700 34,700 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1700 0.1650 0.1700 27,500 +0.01(+3.03%)
Aug 18, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Aug 17, 2016 0.1500 0.1600 0.1500 0.1600 40,600 +0.00(+0.00%)
Aug 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1500 0.1600 67,500 -0.01(-3.03%)
Aug 11, 2016 0.1650 0.1700 0.1550 0.1650 181,300 -0.01(-2.94%)
Aug 10, 2016 0.1800 0.1800 0.1700 0.1700 29,300 -0.00(-2.86%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1750 164,800 +0.00(+2.94%)
Aug 08, 2016 0.1850 0.2000 0.1650 0.1700 647,609 -0.01(-5.56%)
Aug 05, 2016 0.1250 0.1800 0.1250 0.1800 781,900 +0.05(+38.46%)
Aug 04, 2016 0.1350 0.1350 0.1250 0.1300 111,200 -0.01(-3.70%)
Aug 03, 2016 0.1300 0.1350 0.1200 0.1350 212,700 +0.01(+3.85%)
Aug 02, 2016 0.1350 0.1350 0.1200 0.1300 136,390 +0.00(+0.00%)
Jul 29, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2016 0.1350 0.1450 0.1300 0.1300 590,791 -0.01(-3.70%)
Jul 27, 2016 0.1600 0.1600 0.1000 0.1350 2,199,807 -0.02(-15.62%)
Jul 26, 2016 0.1650 0.1700 0.1600 0.1600 47,500 -0.01(-5.88%)
Jul 25, 2016 0.1700 0.1750 0.1600 0.1700 156,400 +0.00(+0.00%)
Jul 22, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 21, 2016 0.1750 0.1750 0.1650 0.1700 238,500 -0.01(-5.56%)
Jul 20, 2016 0.1850 0.1850 0.1750 0.1800 78,000 +0.01(+2.86%)
Jul 19, 2016 0.1850 0.1850 0.1700 0.1750 205,274 +0.00(+2.94%)
Jul 18, 2016 0.1750 0.1750 0.1650 0.1700 75,000 -0.00(-2.86%)
Jul 15, 2016 0.1750 0.1900 0.1750 0.1750 278,571 +0.00(+2.94%)
Jul 14, 2016 0.1750 0.1850 0.1700 0.1700 420,611 -0.00(-2.86%)
Jul 13, 2016 0.1800 0.1850 0.1750 0.1750 45,500 +0.00(+0.00%)
Jul 12, 2016 0.1900 0.1900 0.1750 0.1750 418,725 -0.01(-5.41%)
Jul 11, 2016 0.2000 0.2100 0.1850 0.1850 382,000 -0.01(-5.13%)
Jul 08, 2016 0.2000 0.1950 0.1950 296,050 +0.00(+0.00%)
Jul 07, 2016 0.1900 0.2000 0.1700 0.1950 1,351,950 -0.01(-4.88%)
Jul 05, 2016 0.1600 0.2200 0.1600 0.2050 2,907,533 +0.04(+28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.