Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1150 0.1000 0.1000 99,465 -0.00(-4.76%)
Sep 27, 2019 0.1000 0.1100 0.1000 0.1050 214,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 19, 2019 0.1150 0.1150 0.1100 0.1100 5,500 -0.01(-4.35%)
Sep 18, 2019 0.1150 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 12, 2019 0.1250 0.1300 0.1050 0.1150 36,000 -0.00(-4.17%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 6,190 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-7.41%)
Sep 04, 2019 0.1350 0.1350 0.1350 0.1350 19,385 +0.02(+12.50%)
Aug 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2019 0.1350 0.1350 0.1200 0.1200 17,500 -0.02(-17.24%)
Aug 23, 2019 0.1350 0.1450 0.1300 0.1450 4,700 +0.02(+16.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Aug 21, 2019 0.1250 0.1350 0.1250 0.1350 13,000 +0.02(+17.39%)
Aug 20, 2019 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 15, 2019 0.1300 0.1300 0.1200 0.1250 28,500 -0.01(-3.85%)
Aug 14, 2019 0.1350 0.1350 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 13, 2019 0.1450 0.1450 0.1300 0.1300 23,000 -0.02(-16.13%)
Aug 12, 2019 0.1450 0.1550 0.1400 0.1550 42,300 +0.01(+10.71%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 13,500 -0.02(-15.15%)
Aug 08, 2019 0.1250 0.1650 0.1250 0.1650 40,000 +0.04(+26.92%)
Aug 07, 2019 0.1400 0.1400 0.1250 0.1300 82,100 -0.01(-7.14%)
Aug 06, 2019 0.1500 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1400 0.1400 0.1400 109,500 +0.02(+12.00%)
Jul 29, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 26, 2019 0.1400 0.1400 0.1400 325 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 18, 2019 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 17, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 15, 2019 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 12, 2019 0.1650 0.1650 0.1600 0.1600 50,500 -0.01(-3.03%)
Jul 11, 2019 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Jul 08, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 03, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.