Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.3350 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.05(-14.93%) |
Sep 05, 2007 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.01(+3.08%) |
Aug 30, 2007 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 12,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | +0.02(+4.84%) |
Aug 22, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.01(-1.59%) |
Aug 17, 2007 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 10,070 | -0.03(-10.00%) |
Aug 16, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 4,700 | +0.01(+1.45%) |
Aug 10, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | -0.01(-1.43%) |
Aug 09, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | -0.03(-7.89%) |
Aug 02, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | +0.00(+0.00%) |
Jul 31, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.04(-9.52%) |
Jul 25, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | -0.01(-2.33%) |
Jul 24, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.01(+2.38%) |
Jul 23, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.3800 | 0.4200 | 0.4200 | 0.4200 | 24,000 | +0.04(+10.53%) |
Jul 17, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,500 | -0.03(-8.43%) |
Jul 06, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,400 | +0.01(+1.22%) |
Jul 03, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,020 | +0.01(+2.50%) |